Zapp Electric Vehicles Group (ZAPP) Stock Chart & Stock Price History $2.22 -0.11 (-4.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Zapp Electric Vehicles Group Stock Price Performance5 Day Performance-13.62%1 Month Performance-22.92%3 Month Performance-75.42%6 Month Performance-12.60%Year-To-Date Performance-58.02%1 Year Performance-48.61% Receive ZAPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ZAPP Stock Chart for Saturday, November, 2, 2024 ZAPP Chart by TradingView Zapp Electric Vehicles Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.33$2.22-4.72%$2.44$2.1998,405 shs$6.95 million10/31/2024$2.41$2.33-3.32%$2.51$2.1995,108 shs$7.29 million10/30/2024$2.51$2.41-3.98%$2.54$2.4153,550 shs$7.54 million10/29/2024$2.57$2.51-2.33%$2.65$2.5064,873 shs$7.86 million10/28/2024$2.66$2.57-3.38%$2.68$2.5687,993 shs$8.04 million10/25/2024$2.54$2.66+4.72%$2.69$2.55125,511 shs$8.33 million Get the Latest News and Ratings for ZAPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.57$2.54-1.17%$2.59$2.4694,438 shs$7.95 million10/23/2024$2.74$2.57-6.20%$2.70$2.4399,979 shs$8.04 million10/22/2024$2.80$2.74-2.14%$2.85$2.6882,334 shs$8.58 million10/21/2024$2.79$2.80+0.36%$2.83$2.7239,283 shs$8.76 million10/18/2024$2.70$2.79+3.33%$2.83$2.7071,538 shs$8.73 million10/17/2024$2.79$2.70-3.23%$2.84$2.6589,488 shs$8.45 million10/16/2024$2.75$2.79+1.45%$2.82$2.7440,979 shs$8.73 million10/15/2024$2.82$2.75-2.48%$2.82$2.6753,546 shs$8.61 million10/14/2024$2.69$2.82+4.83%$2.85$2.6765,384 shs$8.83 million10/11/2024$2.61$2.69+3.07%$2.69$2.6144,246 shs$8.42 million10/10/2024$2.69$2.61-2.97%$2.68$2.5661,228 shs$8.17 million10/09/2024$2.73$2.69-1.47%$2.85$2.6259,865 shs$8.42 million10/08/2024$2.65$2.73+3.02%$2.78$2.6477,971 shs$8.55 million10/07/2024$2.77$2.65-4.33%$2.77$2.6194,817 shs$8.29 million10/04/2024$2.79$2.77-0.72%$2.83$2.56114,581 shs$8.67 million10/03/2024$2.88$2.79-3.13%$2.89$2.7296,914 shs$8.73 million10/02/2024$2.90$2.88-0.69%$2.94$2.8378,118 shs$9.01 million10/01/2024$3.08$2.90-5.84%$3.14$2.80131,958 shs$9.08 million09/30/2024$2.91$3.08+5.84%$3.19$2.87123,144 shs$9.64 million09/27/2024$2.88$2.91+1.04%$2.98$2.8287,565 shs$9.02 million09/26/2024$2.85$2.88+1.05%$2.91$2.8154,689 shs$9.01 million09/25/2024$2.91$2.85-2.06%$2.94$2.8149,628 shs$8.92 million09/24/2024$2.79$2.91+4.30%$2.95$2.77168,019 shs$9.11 million09/23/2024$2.96$2.79-5.74%$2.99$2.73150,595 shs$8.73 million09/20/2024$3.18$2.96-6.92%$3.18$2.93106,694 shs$9.27 million09/19/2024$3.10$3.18+2.58%$3.28$3.09120,713 shs$9.95 million09/18/2024$3.14$3.10-1.27%$3.20$2.95138,446 shs$9.70 million09/17/2024$3.20$3.14-1.88%$3.30$3.08131,476 shs$9.83 million09/16/2024$3.50$3.20-8.57%$3.55$3.04136,989 shs$10.02 million09/13/2024$3.11$3.50+12.54%$3.53$3.00221,103 shs$10.96 million09/12/2024$2.96$3.11+5.07%$3.21$2.91186,513 shs$9.73 million09/11/2024$3.26$2.96-9.20%$3.18$2.83340,761 shs$9.27 million09/10/2024$3.58$3.26-8.94%$4.10$3.151.73 million shs$10.20 million09/09/2024$3.10$3.58+15.48%$3.58$3.15180,916 shs$11.21 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$3.47$3.10-10.66%$3.53$3.10152,145 shs$9.70 million09/05/2024$3.39$3.47+2.36%$3.62$3.38128,048 shs$10.86 million09/04/2024$3.74$3.39-9.36%$3.74$3.33193,936 shs$10.61 million09/03/2024$3.95$3.74-5.32%$3.94$3.70103,447 shs$11.71 million09/02/2024$3.95$3.95$4.09$3.8770,900 shs$12.36 million08/30/2024$3.93$3.95+0.51%$4.09$3.8770,494 shs$12.30 million08/29/2024$3.82$3.93+2.88%$4.00$3.7591,744 shs$12.30 million08/28/2024$4.10$3.82-6.83%$4.10$3.67157,391 shs$11.96 million08/27/2024$4.03$4.10+1.74%$4.34$3.94212,645 shs$12.83 million08/26/2024$4.18$4.03-3.59%$4.22$3.95173,984 shs$12.61 million08/23/2024$4.33$4.18-3.46%$4.60$4.10250,094 shs$13.08 million08/22/2024$4.77$4.33-9.22%$4.82$4.26338,050 shs$13.55 million08/21/2024$4.04$4.77+18.07%$5.00$4.17851,407 shs$14.93 million08/20/2024$5.19$4.04-22.16%$5.09$3.82644,733 shs$12.65 million08/19/2024$5.16$5.19+0.58%$5.36$5.07179,805 shs$16.25 million08/16/2024$5.84$5.16-11.64%$5.94$5.11333,844 shs$16.15 million08/15/2024$6.00$5.84-2.67%$6.74$5.68296,848 shs$18.28 million08/14/2024$6.25$6.00-4.00%$6.19$5.06405,201 shs$18.78 million08/13/2024$7.01$6.25-10.84%$7.23$6.22280,937 shs$19.56 million08/12/2024$7.97$7.01-12.05%$8.03$7.01369,698 shs$21.94 million08/09/2024$8.55$7.97-6.78%$8.49$7.91170,788 shs$24.95 million08/08/2024$8.14$8.55+5.04%$8.59$7.83285,668 shs$26.76 million08/07/2024$8.97$8.14-9.25%$9.17$7.81293,545 shs$25.48 million08/06/2024$9.12$8.97-1.64%$9.75$8.82283,068 shs$28.08 million08/05/2024$9.03$9.12+1.00%$9.17$8.01240,057 shs$28.55 million08/02/2024$9.90$9.03-8.79%$9.99$8.76296,701 shs$28.26 million08/01/2024$9.94$9.90-0.35%$10.54$9.75307,794 shs$30.99 million Related Companies RAY Stock Price Chart ATER Stock Price Chart LOBO Stock Price Chart CPSH Stock Price Chart JEWL Stock Price Chart CTHR Stock Price Chart NVFY Stock Price Chart EZGO Stock Price Chart JUPWW Stock Price Chart SHOTW Stock Price Chart Receive ZAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZAPP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zapp Electric Vehicles Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Zapp Electric Vehicles Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZAPP Stock Alerts