Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free ZAPP Stock Alerts

Zapp Electric Vehicles Group (ZAPP) Stock Chart & Stock Price History

Zapp Electric Vehicles Group logo
$1.87 +0.08 (+4.47%)
(As of 12:31 PM ET)
Compare

Zapp Electric Vehicles Group Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-33.21%
3 Month
Performance
-60.80%
6 Month
Performance
+45.54%
Year-To-Date
Performance
-64.64%
1 Year
Performance
-64.85%
Receive ZAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter.

ZAPP Stock Chart for Thursday, November, 21, 2024

ZAPP Chart by TradingView

Zapp Electric Vehicles Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.75$1.79
+2.29%		$1.84$1.7355,805 shs$5.60 million
11/19/2024$1.79$1.75
-2.23%		$1.84$1.7478,626 shs$5.48 million
11/18/2024$1.80$1.79
-0.56%		$1.83$1.6980,874 shs$5.60 million
11/15/2024$1.85$1.80
-2.70%		$1.90$1.7064,615 shs$5.63 million
11/14/2024$1.88$1.85
-1.60%		$1.89$1.8167,507 shs$5.79 million
11/13/2024$1.87$1.88
+0.53%		$1.91$1.62100,921 shs$5.88 million
11/12/2024$1.98$1.87
-5.56%		$2.03$1.83130,131 shs$5.85 million
11/11/2024$2.03$1.98
-2.46%		$2.06$1.9497,421 shs$6.20 million
11/08/2024$1.94$2.03
+4.64%		$2.08$1.8683,541 shs$6.35 million
11/07/2024$1.90$1.94
+2.11%		$2.00$1.9170,222 shs$6.07 million
11/06/2024$2.02$1.90
-5.94%		$2.16$1.89112,842 shs$5.95 million
11/05/2024$2.03$2.02
-0.49%		$2.09$1.97105,843 shs$6.32 million
11/04/2024$2.22$2.03
-8.56%		$2.31$1.96109,147 shs$6.35 million
11/01/2024$2.33$2.22
-4.72%		$2.44$2.1998,405 shs$6.95 million
10/31/2024$2.41$2.33
-3.32%		$2.51$2.1995,108 shs$7.29 million
10/30/2024$2.51$2.41
-3.98%		$2.54$2.4153,550 shs$7.54 million
10/29/2024$2.57$2.51
-2.33%		$2.65$2.5064,873 shs$7.86 million
10/28/2024$2.66$2.57
-3.38%		$2.68$2.5687,993 shs$8.04 million
10/25/2024$2.54$2.66
+4.72%		$2.69$2.55125,511 shs$8.33 million
10/24/2024$2.57$2.54
-1.17%		$2.59$2.4694,438 shs$7.95 million
10/23/2024$2.74$2.57
-6.20%		$2.70$2.4399,979 shs$8.04 million
10/22/2024$2.80$2.74
-2.14%		$2.85$2.6882,334 shs$8.58 million
10/21/2024$2.79$2.80
+0.36%		$2.83$2.7239,283 shs$8.76 million

Related Companies

This page (NASDAQ:ZAPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored