Zenas Biopharma (ZBIO) Stock Chart & Stock Price History $8.92 +0.59 (+7.08%) As of 04/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Zenas Biopharma Stock Price Performance 5 Day Performance+2.29%1 Month Performance+4.69% Receive ZBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenas Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address ZBIO Stock Chart for Sunday, April, 20, 2025 ZBIO Chart by TradingView Zenas Biopharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$8.92$8.92$9.01$8.1677,263 shs$372.85 million04/17/2025$8.33$8.92+7.08%$9.01$8.1677,263 shs$372.85 million04/16/2025$8.72$8.33-4.47%$8.77$8.0979,923 shs$348.19 million04/15/2025$8.50$8.72+2.59%$9.14$8.42286,836 shs$364.49 million04/14/2025$7.93$8.50+7.19%$8.63$7.34148,494 shs$355.29 million04/11/2025$6.78$7.93+16.96%$8.03$6.84179,459 shs$331.47 million04/10/2025$7.49$6.78-9.48%$7.42$6.29203,487 shs$283.40 million04/09/2025$6.77$7.49+10.64%$7.57$6.11334,577 shs$313.08 million04/09/2025$6.77$7.49+10.64%$7.57$6.11334,577 shs$313.08 million04/08/2025$7.75$6.77-12.65%$7.97$6.69523,965 shs$282.98 million Get the Latest News and Ratings for ZBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenas Biopharma and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$7.75$6.77-12.65%$7.97$6.69523,965 shs$282.98 million04/07/2025$7.71$7.75+0.52%$8.06$6.75620,844 shs$323.94 million04/04/2025$7.80$7.71-1.15%$8.11$7.20210,784 shs$322.27 million04/03/2025$8.43$7.80-7.47%$8.17$7.62215,416 shs$326.03 million04/02/2025$7.60$8.43+10.92%$8.48$7.11236,488 shs$317.67 million04/01/2025$7.90$7.60-3.80%$8.12$7.40184,825 shs$317.67 million03/31/2025$8.17$7.90-3.30%$8.23$7.57159,268 shs$330.21 million03/28/2025$8.03$8.17+1.74%$8.52$8.0093,016 shs$341.50 million03/27/2025$8.06$8.03-0.37%$8.05$7.57174,511 shs$335.65 million03/26/2025$9.11$8.06-11.53%$9.10$7.84257,546 shs$336.90 million03/25/2025$9.31$9.11-2.15%$9.83$8.85924,055 shs$380.79 million03/24/2025$8.33$9.31+11.76%$9.37$8.35135,571 shs$389.15 million03/21/2025$8.52$8.33-2.23%$8.82$8.21170,419 shs$348.19 million03/20/2025$8.25$8.52+3.27%$8.96$8.15194,975 shs$356.13 million03/19/2025$7.90$8.25+4.43%$8.29$7.7996,518 shs$344.84 million Related Companies DVAX Stock Price Chart MNKD Stock Price Chart CLDX Stock Price Chart INVA Stock Price Chart NVAX Stock Price Chart OPK Stock Price Chart GERN Stock Price Chart MYGN Stock Price Chart RIGL Stock Price Chart VNDA Stock Price Chart Receive ZBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenas Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBIO) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenas Biopharma Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenas Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
