ZenaTech (ZENA) Stock Chart & Stock Price History $1.76 -0.15 (-7.85%) (As of 10/23/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends ZenaTech Stock Price Performance5 Day Performance-17.76% Receive ZENA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZenaTech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ZENA Stock Chart for Thursday, October, 24, 2024 ZENA Chart by TradingView ZenaTech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024$1.91$1.76-7.85%$1.98$1.70441,000 shs$30.47 million10/22/2024$2.02$1.91-5.45%$2.05$1.86184,018 shs$33.06 million10/21/2024$2.14$2.02-5.61%$2.19$1.97207,255 shs$34.97 million10/18/2024$2.17$2.14-1.38%$2.24$2.10306,168 shs$37.04 million10/17/2024$2.46$2.17-11.79%$2.60$2.17490,505 shs$37.56 million10/16/2024N/A$2.46$2.50$1.971.00 million shs$42.58 million Related Companies Skillsoft Stock Price Chart Everspin Technologies Stock Price Chart SKYX Platforms Stock Price Chart Alarum Technologies Stock Price Chart Creatd Stock Price Chart DLH Stock Price Chart Zalatoris Acquisition Stock Price Chart AstroNova Stock Price Chart Mondee Stock Price Chart FingerMotion Stock Price Chart Receive ZENA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZenaTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZENA) was last updated on 10/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | SponsoredAmerica’s Election NightmareThanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...Banyan Hill Publishing | SponsoredIt’s delivered 859% in 2.5 months…We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZenaTech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZenaTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
