Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy ZEO Stock  Free ZEO Stock Alerts

Zeo Energy (ZEO) Stock Chart & Stock Price History

Zeo Energy logo
$1.67 -0.02 (-1.18%)
Closing price 03/27/2025 03:58 PM Eastern
Extended Trading
$1.67 0.00 (0.00%)
As of 03/27/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Zeo Energy Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-18.54%
3 Month
Performance
-42.01%
6 Month
Performance
-20.85%
Year-To-Date
Performance
-51.31%
1 Year
Performance
-72.21%
Receive ZEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

ZEO Stock Chart for Friday, March, 28, 2025

ZEO Chart by TradingView
Remove Ads

Zeo Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.69$1.67
-1.18%		$1.79$1.565,448 shs$82.27 million
03/26/2025$1.76$1.69
-3.98%		$1.76$1.685,715 shs$83.25 million
03/25/2025$1.76$1.76$1.82$1.706,810 shs$86.70 million
03/24/2025$1.73$1.76
+1.73%		$1.76$1.688,167 shs$86.70 million
03/21/2025$1.65$1.73
+4.85%		$1.78$1.6538,886 shs$85.22 million
03/20/2025$1.64$1.65
+0.61%		$1.71$1.5915,205 shs$81.28 million
03/19/2025$1.69$1.64
-2.96%		$1.72$1.6117,627 shs$80.79 million
03/18/2025$1.64$1.69
+3.05%		$1.75$1.647,947 shs$83.25 million
03/17/2025$1.60$1.64
+2.50%		$1.73$1.6016,723 shs$80.79 million
03/14/2025$1.63$1.60
-1.84%		$1.67$1.597,334 shs$78.82 million
03/13/2025$1.69$1.63
-3.44%		$1.69$1.639,213 shs$80.30 million
03/12/2025$1.62$1.69
+4.20%		$1.71$1.5620,706 shs$83.15 million
03/11/2025$1.60$1.62
+1.25%		$1.69$1.606,477 shs$79.80 million
03/10/2025$1.60$1.60$1.69$1.5310,131 shs$78.82 million
03/07/2025$1.67$1.60
-4.19%		$1.68$1.5917,922 shs$78.82 million
03/06/2025$1.76$1.67
-5.11%		$1.73$1.6711,211 shs$82.27 million
03/05/2025$1.85$1.76
-4.86%		$1.79$1.7111,245 shs$86.70 million
03/04/2025$1.86$1.85
-0.54%		$1.85$1.7513,768 shs$91.14 million
03/03/2025$2.08$1.86
-10.58%		$2.14$1.8634,938 shs$91.63 million
02/28/2025$2.05$2.08
+1.46%		$2.10$2.0019,643 shs$102.47 million
02/27/2025$2.19$2.05
-6.39%		$2.18$2.055,892 shs$100.99 million
02/26/2025$2.14$2.19
+2.34%		$2.23$2.075,462 shs$107.88 million
Related Companies

This page (NASDAQ:ZEO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored