Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free ZEO Stock Alerts

Zeo Energy (ZEO) Stock Chart & Stock Price History

$1.21 -0.01 (-0.82%)
(As of 11/15/2024 ET)
Compare

Zeo Energy Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-7.63%
3 Month
Performance
-60.07%
6 Month
Performance
-75.36%
Receive ZEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

ZEO Stock Chart for Sunday, November, 17, 2024

ZEO Chart by TradingView

Zeo Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.22$1.21
-0.82%		$1.22$1.215,229 shs$49.65 million
11/14/2024$1.21$1.22
+0.83%		$1.24$1.2113,292 shs$50.06 million
11/13/2024$1.26$1.21
-3.97%		$1.25$1.2120,297 shs$49.65 million
11/12/2024$1.22$1.26
+3.28%		$1.35$1.2156,648 shs$51.70 million
11/11/2024$1.20$1.22
+1.67%		$1.28$1.2119,624 shs$50.06 million
11/08/2024$1.22$1.20
-1.23%		$1.21$1.0531,920 shs$49.24 million
11/07/2024$1.30$1.22
-6.54%		$1.29$1.2037,399 shs$49.86 million
11/06/2024$1.33$1.30
-2.26%		$1.43$1.3019,981 shs$53.34 million
11/05/2024$1.40$1.33
-5.00%		$1.43$1.3329,179 shs$54.57 million
11/04/2024$1.40$1.40$1.45$1.3532,895 shs$57.45 million
11/01/2024$1.30$1.40
+7.69%		$1.67$1.30184,359 shs$57.44 million
10/31/2024$1.37$1.30
-5.11%		$1.37$1.3020,172 shs$53.35 million
10/30/2024$1.40$1.37
-2.14%		$1.40$1.3225,470 shs$56.22 million
10/29/2024$1.38$1.40
+1.45%		$1.45$1.3518,333 shs$57.44 million
10/28/2024$1.31$1.38
+5.34%		$1.38$1.3223,945 shs$56.62 million
10/25/2024$1.35$1.33
-1.48%		$1.36$1.2856,876 shs$54.58 million
10/24/2024$1.32$1.35
+2.27%		$1.42$1.3227,829 shs$55.40 million
10/23/2024$1.38$1.32
-4.42%		$1.49$1.2746,212 shs$54.17 million
10/22/2024$1.31$1.38
+5.42%		$1.49$1.3175,508 shs$56.67 million
10/21/2024$1.36$1.31
-3.68%		$1.36$1.3024,538 shs$53.76 million
10/18/2024$1.31$1.36
+3.82%		$1.44$1.3140,732 shs$55.81 million
10/17/2024$1.30$1.31
+0.77%		$1.36$1.2969,909 shs$53.76 million
10/16/2024$1.52$1.30
-14.47%		$1.48$1.30123,462 shs$53.35 million

Related Companies

This page (NASDAQ:ZEO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored