Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free ZIONP Stock Alerts

Zions Bancorporation, National Association (ZIONP) Stock Chart & Stock Price History

$22.14
-0.01 (-0.05%)
(As of 09/16/2024 ET)
Compare

Zions Bancorporation, National Association Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-1.40%
3 Month
Performance
+7.40%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+12.04%
Receive ZIONP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

ZIONP Stock Chart for Tuesday, September, 17, 2024

ZIONP Chart by TradingView

Zions Bancorporation, National Association Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$22.15$22.14
-0.05%		$22.46$22.1414,148 shs$0.00
09/13/2024$22.27$22.15
-0.54%		$22.49$22.1011,749 shs$0.00
09/12/2024$22.30$22.27
-0.13%		$22.46$22.259,588 shs$0.00
09/11/2024$22.26$22.30
+0.18%		$22.30$22.17727 shs$0.00
09/10/2024$22.13$22.26
+0.59%		$22.48$22.264,944 shs$0.00
09/09/2024$22.25$22.13
-0.54%		$22.34$22.135,464 shs$0.00
09/06/2024$22.30$22.20
-0.45%		$22.39$22.201,684 shs$0.00
09/05/2024$22.40$22.30
-0.45%		$22.50$22.0214,418 shs$0.00
09/04/2024$22.67$22.40
-1.19%		$22.71$22.305,578 shs$0.00
09/03/2024$22.40$22.67
+1.21%		$24.49$22.2514,167 shs$0.00
09/02/2024$22.40$22.40$22.70$22.311,700 shs$0.00
08/30/2024$22.89$22.40
-2.14%		$22.70$22.311,738 shs$0.00
08/29/2024$23.05$22.89
-0.69%		$23.24$22.8917,350 shs$0.00
08/28/2024$22.90$23.05
+0.65%		$23.20$22.737,289 shs$0.00
08/27/2024$23.03$22.90
-0.56%		$23.00$22.902,112 shs$0.00
08/26/2024$23.00$23.03
+0.13%		$23.50$22.8111,613 shs$0.00
08/23/2024$23.19$22.89
-1.29%		$23.30$22.836,073 shs$0.00
08/22/2024$23.07$23.19
+0.52%		$23.98$22.697,849 shs$0.00
08/21/2024$22.80$23.07
+1.18%		$23.20$22.345,096 shs$0.00
08/20/2024$22.75$22.80
+0.22%		$22.80$22.751,461 shs$0.00
08/19/2024$22.46$22.75
+1.31%		$22.75$22.273,714 shs$0.00
08/16/2024$22.40$22.46
+0.25%		$22.55$22.345,371 shs$0.00
08/15/2024$22.47$22.40
-0.29%		$22.55$22.107,632 shs$0.00
08/14/2024$22.22$22.47
+1.10%		$22.55$22.2312,999 shs$0.00
08/13/2024$21.95$22.22
+1.25%		$22.24$21.782,583 shs$0.00
08/12/2024$21.94$21.95
+0.05%		$22.25$21.952,016 shs$0.00
08/09/2024$21.92$21.94
+0.07%		$22.16$21.94568 shs$0.00
08/08/2024$22.10$21.92
-0.81%		$22.22$21.607,469 shs$0.00
08/07/2024$22.41$22.10
-1.38%		$22.53$21.878,403 shs$0.00
08/06/2024$22.51$22.41
-0.44%		$22.50$22.133,239 shs$0.00
08/05/2024$22.45$22.51
+0.27%		$22.94$21.813,450 shs$0.00
08/02/2024$22.69$22.91
+0.97%		$22.98$22.451,606 shs$0.00
08/01/2024$22.70$22.69
-0.04%		$22.90$22.591,806 shs$0.00
07/31/2024$22.52$22.70
+0.80%		$23.00$22.671,392 shs$0.00
07/30/2024$22.88$22.52
-1.57%		$22.72$22.306,861 shs$0.00
07/29/2024$22.31$22.88
+2.55%		$23.16$22.207,042 shs$0.00
07/26/2024$22.10$22.31
+0.95%		$22.31$22.101,188 shs$0.00
07/25/2024$22.22$22.10
-0.54%		$22.34$22.104,290 shs$0.00
07/24/2024$21.75$22.22
+2.16%		$22.22$21.871,462 shs$0.00
07/23/2024$21.65$21.75
+0.46%		$22.55$21.759,646 shs$0.00
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
07/22/2024$21.72$21.65
-0.32%		$22.01$21.575,707 shs$0.00
07/19/2024$21.79$21.72
-0.32%		$21.73$21.702,358 shs$0.00
07/18/2024$21.56$21.79
+1.07%		$21.84$21.61544 shs$0.00
07/17/2024$21.96$21.56
-1.82%		$21.90$21.398,920 shs$0.00
07/16/2024$21.61$21.96
+1.61%		$21.96$21.615,266 shs$0.00
07/15/2024$21.27$21.61
+1.60%		$21.62$21.305,194 shs$0.00
07/12/2024$21.40$21.44
+0.19%		$21.50$21.236,782 shs$0.00
07/11/2024$21.15$21.40
+1.18%		$21.63$21.273,201 shs$0.00
07/10/2024$21.31$21.15
-0.75%		$21.58$21.156,852 shs$0.00
07/09/2024$21.65$21.31
-1.57%		$21.55$21.31705 shs$0.00
07/08/2024$21.60$21.65
+0.23%		$21.69$21.207,016 shs$0.00
07/05/2024$21.71$21.60
-0.49%		$21.90$21.601,627 shs$0.00
07/04/2024$21.71$21.71$21.80$21.541,444 shs$0.00
07/03/2024$21.32$21.71
+1.81%		$21.80$21.541,444 shs$0.00
07/02/2024$21.33$21.32
-0.05%		$22.25$21.0519,057 shs$0.00
07/01/2024$21.41$21.33
-0.40%		$22.10$21.151,759 shs$0.00
06/28/2024$21.30$21.41
+0.54%		$21.41$21.211,578 shs$0.00
06/27/2024$21.15$21.30
+0.71%		$21.31$21.154,193 shs$0.00
06/26/2024$21.27$21.15
-0.56%		$21.57$21.151,228 shs$0.00
06/25/2024$21.03$21.27
+1.14%		$21.41$21.174,578 shs$0.00
06/24/2024$20.96$21.03
+0.33%		$21.26$21.033,826 shs$0.00
06/21/2024$21.06$20.96
-0.47%		$21.17$20.942,711 shs$0.00
06/20/2024$21.17$21.06
-0.52%		$21.16$20.912,395 shs$0.00
06/19/2024$21.17$21.17$21.25$20.794,642 shs$0.00
06/18/2024$20.62$21.17
+2.69%		$21.25$20.794,642 shs$0.00
06/17/2024$20.70$20.62
-0.41%		$20.82$20.414,742 shs$0.00

Related Companies:

This page (NASDAQ:ZIONP) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored