zSpace (ZSPC) Stock Chart & Stock Price History $2.68 -0.05 (-1.83%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock zSpace Stock Price Performance The zSpace (ZSPC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 83.13%. In the past month, the stock has decreased 29.29%, reflecting recent market activity. As of the latest close, zSpace traded at $2.73 with a market cap of $62.46 million and volume of 76,152 shares. Receive ZSPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.25%1 Month Performance-29.29%3 Month Performance-70.19%Year-To-Date Performance-83.13% ZSPC Stock Chart for Wednesday, July, 16, 2025 ZSPC Chart by TradingView zSpace Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$2.73$2.68-1.83%$2.78$2.5583,666 shs$61.32 million07/15/2025$2.84$2.73-3.87%$3.01$2.7076,152 shs$62.46 million07/14/2025$2.77$2.84+2.53%$3.00$2.6497,525 shs$64.98 million07/11/2025$2.86$2.77-3.15%$2.87$2.7052,455 shs$63.38 million07/10/2025$3.00$2.86-4.67%$3.01$2.7278,662 shs$65.44 million07/09/2025$3.09$3.00-2.91%$3.24$2.90167,475 shs$68.64 million07/08/2025$3.03$3.09+1.98%$3.12$2.90109,677 shs$70.70 million07/07/2025$3.06$3.03-0.98%$3.09$2.9030,154 shs$69.33 million07/04/2025$3.06$3.06$3.29$2.9922,028 shs$70.01 million07/03/2025$3.00$3.06+2.00%$3.29$2.9922,028 shs$70.02 million Get the Latest News and Ratings for ZSPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$2.94$3.00+2.04%$3.34$2.9131,914 shs$68.64 million07/01/2025$3.26$2.94-9.82%$3.41$2.8052,014 shs$67.27 million06/30/2025$3.18$3.26+2.52%$3.40$3.1138,949 shs$74.59 million06/27/2025$3.27$3.18-2.75%$3.43$3.0165,881 shs$72.76 million06/26/2025$2.90$3.27+12.76%$3.30$2.9056,781 shs$74.82 million06/25/2025$3.10$2.90-6.45%$3.20$2.7645,579 shs$66.35 million06/24/2025$3.01$3.10+2.99%$3.18$2.9722,339 shs$70.93 million06/23/2025$3.30$3.01-8.79%$3.27$2.9350,109 shs$68.87 million06/20/2025$3.72$3.30-11.29%$4.00$3.3080,668 shs$75.50 million06/19/2025$3.72$3.72$4.00$3.6752,545 shs$85.12 million06/18/2025$3.68$3.72+1.09%$4.00$3.6752,545 shs$85.11 million06/17/2025$3.79$3.68-2.90%$4.12$3.3059,335 shs$84.21 million06/16/2025$3.67$3.79+3.27%$4.19$3.6032,624 shs$86.72 million Related Companies LAW Stock Price Chart EB Stock Price Chart TEAD Stock Price Chart ISSC Stock Price Chart TLS Stock Price Chart GMGI Stock Price Chart ONTF Stock Price Chart INSE Stock Price Chart DOYU Stock Price Chart CCRD Stock Price Chart Receive ZSPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZSPC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFirst time revealing what I do with my own moneyMy mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...Altimetry | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding zSpace, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share zSpace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZSPC Stock Alerts