Free Trial

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$8.19 -2.00 (-19.63%)
As of 03/28/2025 04:00 PM Eastern

zSpace Stock Price Performance

5 Day
Performance
-23.96%
1 Month
Performance
-36.41%
3 Month
Performance
-37.95%
Year-To-Date
Performance
-48.46%
Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

ZSPC Stock Chart for Saturday, March, 29, 2025

Remove Ads

zSpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.19$8.19
-19.63%
$10.69$7.61118,810 shs$184.83 million
03/27/2025$9.79$10.19
+4.09%
$10.59$9.7924,823 shs$229.97 million
03/26/2025$10.59$9.79
-7.55%
$10.59$9.6134,683 shs$220.94 million
03/25/2025$10.77$10.59
-1.67%
$10.82$10.2124,643 shs$239.00 million
03/24/2025$11.38$10.77
-5.36%
$11.57$10.6162,855 shs$243.06 million
03/21/2025$10.10$11.38
+12.67%
$11.86$9.80479,614 shs$256.82 million
03/20/2025$9.72$10.10
+3.91%
$10.40$9.6322,001 shs$227.94 million
03/19/2025$10.24$9.72
-5.08%
$10.65$9.5062,754 shs$219.36 million
03/18/2025$10.41$10.24
-1.63%
$11.02$9.9345,330 shs$231.10 million
03/17/2025$9.68$10.41
+7.54%
$11.00$9.9530,583 shs$234.93 million
03/14/2025$11.19$9.68
-13.49%
$11.60$9.3761,099 shs$218.46 million
03/13/2025$9.86$11.19
+13.49%
$12.48$9.5181,085 shs$252.54 million
03/12/2025$9.73$9.86
+1.34%
$10.16$9.1021,525 shs$222.52 million
03/11/2025$9.09$9.73
+7.04%
$9.78$8.9716,423 shs$219.59 million
03/10/2025$10.57$9.09
-14.00%
$10.40$8.7669,377 shs$205.14 million
03/07/2025$9.72$10.57
+8.74%
$10.88$9.0469,878 shs$238.54 million
03/06/2025$10.51$9.72
-7.52%
$10.90$9.6634,155 shs$219.36 million
03/05/2025$11.11$10.51
-5.40%
$12.12$10.1724,438 shs$237.19 million
03/04/2025$11.05$11.11
+0.54%
$12.40$9.5584,950 shs$250.73 million
03/03/2025$12.88$11.05
-14.21%
$13.49$11.0560,648 shs$249.38 million
02/28/2025$13.28$12.88
-3.01%
$14.81$12.1949,136 shs$290.68 million

This page (NASDAQ:ZSPC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners