Free Trial

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$8.70 -0.29 (-3.23%)
As of 04/17/2025 04:00 PM Eastern

zSpace Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-15.04%
3 Month
Performance
-36.08%
Year-To-Date
Performance
-45.25%
Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

ZSPC Stock Chart for Friday, April, 18, 2025

zSpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$8.99$8.70
-3.23%
$9.35$8.0017,474 shs$198.79 million
04/16/2025$9.96$8.99
-9.74%
$9.96$8.9911,111 shs$205.41 million
04/15/2025$10.66$9.96
-6.57%
$10.35$9.4316,681 shs$227.58 million
04/14/2025$9.11$10.66
+17.01%
$10.66$8.8218,017 shs$243.57 million
04/11/2025$9.91$9.11
-8.07%
$9.50$8.7013,495 shs$208.15 million
04/10/2025$10.20$9.91
-2.84%
$10.28$9.5917,181 shs$226.43 million
04/09/2025$8.55$10.20
+19.30%
$10.55$8.5236,098 shs$233.06 million
04/09/2025$8.55$10.20
+19.30%
$10.55$8.5236,098 shs$233.06 million
04/08/2025$8.69$8.55
-1.61%
$9.71$7.9715,676 shs$195.36 million
04/08/2025$8.69$8.55
-1.61%
$9.71$7.9715,676 shs$195.36 million
04/07/2025$8.79$8.69
-1.14%
$9.22$7.1129,975 shs$198.56 million
04/04/2025$8.04$8.79
+9.33%
$9.69$7.6283,617 shs$200.84 million
04/03/2025$8.78$8.04
-8.43%
$8.63$7.5635,131 shs$181.45 million
04/02/2025$7.46$8.78
+17.69%
$9.01$7.2686,065 shs$198.15 million
04/01/2025$7.41$7.46
+0.67%
$7.68$6.8242,784 shs$168.36 million
03/31/2025$8.19$7.41
-9.52%
$8.68$7.4069,903 shs$167.23 million
03/28/2025$10.19$8.19
-19.63%
$10.69$7.61118,810 shs$184.83 million
03/27/2025$9.79$10.19
+4.09%
$10.59$9.7924,823 shs$229.97 million
03/26/2025$10.59$9.79
-7.55%
$10.59$9.6134,683 shs$220.94 million
03/25/2025$10.77$10.59
-1.67%
$10.82$10.2124,643 shs$239.00 million
03/24/2025$11.38$10.77
-5.36%
$11.57$10.6162,855 shs$243.06 million
03/21/2025$10.10$11.38
+12.67%
$11.86$9.80479,614 shs$256.82 million
03/20/2025$9.72$10.10
+3.91%
$10.40$9.6322,001 shs$227.94 million
03/19/2025$10.24$9.72
-5.08%
$10.65$9.5062,754 shs$219.36 million
03/18/2025$10.41$10.24
-1.63%
$11.02$9.9345,330 shs$231.10 million
03/17/2025$9.68$10.41
+7.54%
$11.00$9.9530,583 shs$234.93 million

This page (NASDAQ:ZSPC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners