Free Trial

Zentek (ZTEK) Stock Chart & Stock Price History

Zentek logo
$1.21 +0.06 (+5.22%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zentek Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
+2.05%
3 Month
Performance
+3.42%
6 Month
Performance
+68.06%
Year-To-Date
Performance
+28.72%
1 Year
Performance
+13.08%
Receive ZTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

ZTEK Stock Chart for Friday, April, 25, 2025

Zentek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.15$1.21
+5.22%
$1.23$1.1219,085 shs$126.31 million
04/23/2025$1.14$1.15
+0.88%
$1.20$1.1113,144 shs$120.05 million
04/22/2025$1.10$1.14
+4.11%
$1.14$1.0530,632 shs$119.01 million
04/21/2025$1.11$1.10
-1.02%
$1.12$1.075,627 shs$114.31 million
04/18/2025$1.11$1.11$1.19$1.1013,933 shs$115.49 million
04/17/2025$1.15$1.11
-3.80%
$1.19$1.1013,933 shs$115.49 million
04/16/2025$1.08$1.15
+6.98%
$1.15$1.0616,421 shs$120.05 million
04/15/2025$1.15$1.08
-6.52%
$1.18$1.0713,752 shs$112.22 million
04/14/2025$1.00$1.15
+15.12%
$1.23$0.9749,524 shs$120.05 million
04/11/2025$0.99$1.00
+0.49%
$1.02$0.9712,077 shs$104.29 million
04/10/2025$1.02$0.99
-2.54%
$1.04$0.989,514 shs$103.78 million
04/09/2025$0.98$1.02
+4.23%
$1.05$0.9050,406 shs$106.48 million
04/09/2025$0.98$1.02
+4.23%
$1.05$0.9050,406 shs$106.48 million
04/08/2025$1.00$0.98
-2.14%
$1.06$0.9713,020 shs$102.16 million
04/08/2025$1.00$0.98
-2.14%
$1.06$0.9713,020 shs$102.16 million
04/07/2025$1.04$1.00
-3.38%
$1.05$0.9614,002 shs$104.39 million
04/04/2025$1.10$1.04
-5.48%
$1.08$0.9951,560 shs$108.05 million
04/03/2025$1.13$1.10
-3.10%
$1.15$1.0915,160 shs$114.31 million
04/02/2025$1.15$1.13
-1.74%
$1.13$1.119,635 shs$117.96 million
04/01/2025$1.11$1.15
+3.60%
$1.17$1.1023,243 shs$120.05 million
03/31/2025$1.13$1.11
-1.77%
$1.12$1.0619,539 shs$115.87 million
03/28/2025$1.17$1.13
-3.42%
$1.18$1.0838,359 shs$117.96 million
03/27/2025$1.17$1.17$1.19$1.1421,842 shs$122.14 million
03/26/2025$1.19$1.17
-1.32%
$1.20$1.1313,633 shs$122.14 million
03/25/2025$1.20$1.19
-1.19%
$1.23$1.1324,913 shs$123.68 million
03/24/2025$1.15$1.20
+4.35%
$1.21$1.1630,159 shs$125.17 million

This page (NASDAQ:ZTEK) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners