Zentek (ZTEK) Stock Chart & Stock Price History $0.78 -0.05 (-6.02%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Zentek Stock Price Performance5 Day Performance+14.69%1 Month Performance+23.81%3 Month Performance-19.02%6 Month Performance-27.78%Year-To-Date Performance-27.78%1 Year Performance-37.10% Receive ZTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ZTEK Stock Chart for Friday, November, 8, 2024 ZTEK Chart by TradingView Zentek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$0.83$0.78-5.91%$0.84$0.7744,335 shs$81.18 million11/06/2024$0.84$0.83-1.31%$0.84$0.7677,348 shs$86.27 million11/05/2024$0.79$0.84+6.33%$0.84$0.7033,163 shs$87.42 million11/04/2024$0.68$0.79+16.16%$0.80$0.6839,830 shs$82.21 million11/01/2024$0.70$0.68-2.84%$0.72$0.6510,430 shs$70.78 million10/31/2024$0.79$0.70-11.39%$0.77$0.6622,818 shs$72.85 million Get the Latest News and Ratings for ZTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$0.79$0.79+0.32%$0.82$0.7510,321 shs$82.22 million10/29/2024$0.80$0.79-1.56%$0.81$0.7715,629 shs$81.96 million10/28/2024$0.72$0.80+11.11%$0.80$0.7020,753 shs$83.26 million10/25/2024$0.75$0.72-4.00%$0.77$0.6911,218 shs$74.93 million10/24/2024$0.80$0.75-5.66%$0.85$0.7237,761 shs$78.05 million10/23/2024$0.82$0.80-3.05%$0.84$0.7814,034 shs$80.35 million10/22/2024$0.83$0.82-1.20%$0.87$0.7652,651 shs$85.34 million10/21/2024$0.68$0.83+22.06%$0.84$0.6464,378 shs$86.38 million10/18/2024$0.66$0.69+4.24%$0.69$0.6413,231 shs$71.60 million10/17/2024$0.62$0.66+6.88%$0.71$0.6021,848 shs$68.69 million10/16/2024$0.55$0.62+13.30%$0.65$0.5439,119 shs$64.26 million10/15/2024$0.57$0.55-4.39%$0.59$0.5095,662 shs$55.08 million10/14/2024$0.60$0.57-4.98%$0.59$0.5630,331 shs$59.32 million10/11/2024$0.62$0.60-3.16%$0.62$0.5717,764 shs$60.63 million10/10/2024$0.61$0.62+1.56%$0.66$0.5721,287 shs$64.47 million10/09/2024$0.63$0.61-3.17%$0.67$0.6025,775 shs$63.48 million10/08/2024$0.64$0.63-1.58%$0.71$0.6326,928 shs$65.56 million10/07/2024$0.66$0.64-3.16%$0.71$0.6420,626 shs$64.70 million10/04/2024$0.67$0.66-1.49%$0.70$0.6638,215 shs$68.69 million10/03/2024$0.69$0.67-2.90%$0.71$0.6715,028 shs$69.73 million10/02/2024$0.69$0.69-0.22%$0.73$0.6613,029 shs$71.81 million10/01/2024$0.70$0.69-1.23%$0.73$0.666,484 shs$71.96 million09/30/2024$0.71$0.70-1.44%$0.72$0.6822,095 shs$72.86 million09/27/2024$0.72$0.71-1.39%$0.76$0.7129,539 shs$73.89 million09/26/2024$0.75$0.72-4.38%$0.75$0.7122,587 shs$74.93 million09/25/2024$0.72$0.75+4.58%$0.79$0.7313,564 shs$76.11 million09/24/2024$0.72$0.72-0.14%$0.74$0.7113,848 shs$72.77 million09/23/2024$0.76$0.72-5.13%$0.80$0.7081,739 shs$72.87 million09/20/2024$0.75$0.75+0.64%$0.77$0.7223,985 shs$76.29 million09/19/2024$0.74$0.75+1.35%$0.78$0.7328,935 shs$78.04 million09/18/2024$0.77$0.74-3.91%$0.77$0.70109,493 shs$77.00 million09/17/2024$0.79$0.77-1.90%$0.82$0.7455,006 shs$77.83 million09/16/2024$0.87$0.79-9.78%$0.86$0.7761,144 shs$79.34 million09/13/2024$0.88$0.87-1.24%$0.93$0.8712,742 shs$90.53 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/12/2024$0.88$0.88+0.69%$0.90$0.8417,161 shs$89.04 million09/11/2024$0.88$0.88-0.32%$0.88$0.8417,914 shs$88.44 million09/10/2024$0.89$0.88-1.63%$0.91$0.8240,000 shs$91.34 million09/09/2024$0.91$0.89-1.67%$0.92$0.8414,397 shs$92.84 million09/06/2024$0.92$0.91-0.78%$0.92$0.8013,094 shs$94.47 million09/05/2024$0.91$0.92+0.55%$0.92$0.904,897 shs$92.63 million09/04/2024$0.93$0.91-2.57%$0.94$0.9018,676 shs$92.12 million09/03/2024$0.97$0.93-3.49%$0.99$0.9023,773 shs$94.55 million09/02/2024$0.97$0.97$1.01$0.9315,200 shs$97.97 million08/30/2024$0.93$0.97+3.79%$1.01$0.9315,201 shs$97.82 million08/29/2024$0.93$0.93+0.27%$0.97$0.9118,005 shs$94.25 million08/28/2024$0.94$0.93-1.06%$0.97$0.9127,651 shs$94.00 million08/27/2024$0.90$0.94+4.86%$0.95$0.916,638 shs$95.16 million08/26/2024$0.95$0.90-5.64%$0.94$0.8642,005 shs$90.74 million08/23/2024$0.92$0.95+3.54%$0.95$0.9120,057 shs$96.02 million08/22/2024$0.97$0.92-5.21%$0.96$0.9017,667 shs$92.88 million08/21/2024$0.92$0.97+5.44%$1.00$0.9121,190 shs$97.98 million08/20/2024$0.91$0.92+1.32%$0.94$0.9020,454 shs$92.93 million08/19/2024$0.94$0.91-4.03%$0.94$0.9014,343 shs$91.57 million08/16/2024$0.92$0.94+2.61%$0.98$0.9015,482 shs$95.56 million08/15/2024$0.95$0.92-3.15%$0.95$0.9019,789 shs$92.98 million08/14/2024$0.95$0.95-0.01%$0.95$0.9020,778 shs$96.01 million08/13/2024$0.99$0.95-4.04%$0.98$0.9417,185 shs$96.17 million08/12/2024$1.00$0.99-0.99%$1.02$0.9419,463 shs$100.22 million08/09/2024$0.96$1.00+3.81%$1.00$0.929,464 shs$101.22 million08/08/2024$0.94$0.96+2.28%$0.98$0.945,912 shs$97.51 million08/07/2024$0.92$0.94+2.36%$0.95$0.9310,166 shs$95.18 million Related Companies ARQ Stock Price Chart Flotek Industries Stock Price Chart Flexible Solutions International Stock Price Chart Element Solutions Stock Price Chart Cabot Stock Price Chart WD-40 Stock Price Chart Orion Stock Price Chart ASP Isotopes Stock Price Chart Nano-X Imaging Stock Price Chart OrangeKloud Technology Stock Price Chart Receive ZTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZTEK) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zentek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zentek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZTEK Stock Alerts