Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History $5.87 +0.46 (+8.50%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Zhengye Biotechnology Stock Price Performance The Zhengye Biotechnology (ZYBT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 22.15%, reflecting recent market activity. As of the latest close, Zhengye Biotechnology traded at $5.41 with a market cap of $255.19 million and volume of 64,766 shares. Receive ZYBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance-22.15%3 Month Performance-41.65% ZYBT Stock Chart for Thursday, July, 17, 2025 ZYBT Chart by TradingView Zhengye Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$5.56$5.41-2.70%$5.97$5.1764,766 shs$255.19 million07/15/2025$5.87$5.56-5.28%$6.02$5.3751,100 shs$262.24 million07/14/2025$5.89$5.87-0.34%$6.15$5.4079,520 shs$276.86 million07/11/2025$6.70$5.89-12.09%$6.50$5.66109,373 shs$277.81 million07/10/2025$6.09$6.70+10.02%$6.73$5.9848,457 shs$316.04 million07/09/2025$6.03$6.09+1.00%$6.21$5.9338,999 shs$287.27 million07/08/2025$5.54$6.03+8.84%$6.14$5.61172,060 shs$284.41 million07/07/2025$6.05$5.54-8.43%$6.20$5.4168,011 shs$261.32 million07/04/2025$6.05$6.05$6.36$5.88124,393 shs$285.35 million07/03/2025$5.92$6.05+2.20%$6.36$5.88124,393 shs$285.38 million Get the Latest News and Ratings for ZYBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$6.17$5.92-4.05%$6.52$5.8284,367 shs$279.25 million07/01/2025$5.97$6.17+3.35%$6.43$5.8869,723 shs$291.04 million06/30/2025$6.61$5.97-9.68%$7.23$5.69212,142 shs$281.61 million06/27/2025$7.05$6.61-6.24%$7.85$6.40268,809 shs$311.79 million06/26/2025$7.88$7.05-10.53%$8.00$6.24431,986 shs$332.52 million06/25/2025$7.54$7.88+4.51%$8.00$7.19227,155 shs$371.70 million06/24/2025$7.43$7.54+1.48%$7.91$6.90250,931 shs$355.66 million06/23/2025$9.30$7.43-20.11%$9.69$7.25460,455 shs$350.47 million06/20/2025$8.09$9.30+14.96%$9.30$8.17431,491 shs$438.68 million06/19/2025$8.09$8.09$8.38$7.33270,186 shs$381.61 million06/18/2025$7.54$8.09+7.29%$8.38$7.33270,186 shs$381.61 million06/17/2025$7.18$7.54+5.01%$7.91$7.02544,883 shs$355.63 million06/16/2025$6.34$7.18+13.25%$7.44$6.21558,356 shs$338.65 million Related Companies ARDX Stock Price Chart PRAX Stock Price Chart PROK Stock Price Chart COLL Stock Price Chart AKBA Stock Price Chart AMPH Stock Price Chart RCUS Stock Price Chart DYN Stock Price Chart SYRE Stock Price Chart VERV Stock Price Chart Receive ZYBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZYBT) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zhengye Biotechnology Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Zhengye Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZYBT Stock Alerts