Free Trial
→ Trump’s Treasure Map [Pic inside] (From Paradigm Press) (Ad) Buy ZYBT Stock  Free ZYBT Stock Alerts

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

$5.11 -0.29 (-5.37%)
As of 04:00 PM Eastern
Compare

Zhengye Biotechnology Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+21.38%
Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

ZYBT Stock Chart for Friday, March, 28, 2025

ZYBT Chart by TradingView
Remove Ads

Zhengye Biotechnology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.40$5.11
-5.37%		$5.67$4.70226,583 shs$241.02 million
03/27/2025$7.02$5.40
-23.08%		$7.99$5.26359,481 shs$254.70 million
03/26/2025$8.20$7.02
-14.39%		$10.00$6.501.43 million shs$331.11 million
03/25/2025$5.80$8.20
+41.38%		$9.28$5.242.34 million shs$386.76 million
03/24/2025$4.88$5.80
+18.85%		$5.85$4.78554,097 shs$273.56 million
03/21/2025$4.03$4.88
+21.09%		$4.90$4.00276,771 shs$230.17 million
03/20/2025$4.69$4.03
-14.07%		$4.79$3.99574,827 shs$190.08 million
03/19/2025$4.65$4.69
+0.86%		$4.69$4.504,736 shs$221.21 million
03/18/2025$4.63$4.65
+0.43%		$4.67$4.5910,298 shs$219.32 million
03/17/2025$4.50$4.63
+2.89%		$4.75$4.527,896 shs$218.38 million
03/14/2025$4.44$4.50
+1.35%		$4.60$4.4415,053 shs$212.25 million
03/13/2025$4.40$4.44
+0.91%		$4.68$4.3515,295 shs$209.42 million
03/12/2025$4.39$4.40
+0.23%		$4.40$4.155,890 shs$207.53 million
03/11/2025$4.40$4.39
-0.23%		$4.40$4.2212,683 shs$207.06 million
03/10/2025$4.35$4.40
+1.15%		$4.40$4.2517,215 shs$207.53 million
03/07/2025$4.38$4.35
-0.68%		$4.40$4.246,261 shs$205.17 million
03/06/2025$4.30$4.38
+1.86%		$4.45$4.2543,784 shs$206.59 million
03/05/2025$4.29$4.30
+0.23%		$4.70$4.3018,864 shs$202.81 million
03/04/2025$4.43$4.29
-3.16%		$4.43$4.222,393 shs$202.34 million
03/03/2025$4.21$4.43
+5.23%		$4.45$4.0627,941 shs$208.95 million
02/28/2025$4.34$4.21
-3.00%		$4.45$4.1813,336 shs$198.57 million
02/27/2025$4.22$4.34
+2.84%		$4.38$4.2211,080 shs$204.70 million
Related Companies

This page (NASDAQ:ZYBT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored