Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History $4.32 0.00 (0.00%) As of 11:08 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Adverum Biotechnologies Stock Price Performance 5 Day Performance+2.37%1 Month Performance-9.81%3 Month Performance-45.32%6 Month Performance-36.00%Year-To-Date Performance-7.49%1 Year Performance-84.63% Receive ADVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ADVM Stock Chart for Friday, February, 7, 2025 ADVM Chart by TradingView Adverum Biotechnologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/06/2025$4.52$4.32-4.42%$4.60$4.3182,509 shs$89.87 million02/05/2025$4.47$4.52+1.12%$4.64$4.4569,910 shs$94.02 million02/04/2025$4.26$4.47+4.93%$4.54$4.2482,261 shs$92.98 million02/03/2025$4.22$4.26+0.95%$4.35$4.01141,170 shs$88.61 million01/31/2025$4.41$4.22-4.31%$4.53$4.20149,858 shs$87.78 million01/30/2025$4.36$4.41+1.15%$4.58$4.36130,454 shs$91.73 million01/29/2025$4.43$4.36-1.58%$4.51$4.3564,383 shs$90.69 million01/28/2025$4.78$4.43-7.32%$4.82$4.30156,650 shs$92.14 million01/27/2025$4.49$4.78+6.46%$4.84$4.37350,604 shs$99.42 million01/24/2025$4.51$4.49-0.44%$4.57$4.3774,885 shs$93.39 million Get the Latest News and Ratings for ADVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. 01/23/2025$4.47$4.51+0.89%$4.52$4.3465,264 shs$93.81 million01/22/2025$4.40$4.47+1.59%$4.54$4.3981,326 shs$92.98 million01/21/2025$4.33$4.40+1.62%$4.48$4.30197,559 shs$91.52 million01/20/2025$4.33$4.33$4.38$4.22120,363 shs$90.06 million01/17/2025$4.29$4.33+0.93%$4.38$4.22120,363 shs$90.06 million01/16/2025$4.66$4.29-7.94%$4.70$4.20176,179 shs$89.23 million01/15/2025$4.25$4.66+9.65%$4.78$4.31275,889 shs$96.94 million01/14/2025$4.20$4.25+1.19%$4.37$4.01312,423 shs$88.41 million01/13/2025$4.27$4.20-1.64%$4.25$4.01206,542 shs$87.37 million01/10/2025$4.52$4.27-5.53%$4.51$4.23218,131 shs$88.83 million01/09/2025$4.52$4.52$4.83$4.45201,826 shs$94.03 million01/08/2025$4.79$4.52-5.64%$4.83$4.45201,826 shs$94.03 million01/07/2025$4.79$4.79$5.06$4.73108,142 shs$99.64 million01/06/2025$5.01$4.79-4.39%$5.11$4.77184,414 shs$99.64 million Related Companies ALMS Stock Price Chart MBX Stock Price Chart ALLO Stock Price Chart PRME Stock Price Chart CMRX Stock Price Chart OLMA Stock Price Chart CRVS Stock Price Chart TRVI Stock Price Chart KRRO Stock Price Chart TSHA Stock Price Chart Receive ADVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADVM) was last updated on 2/7/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredDeepSeek Just Awoke a Sleeping GiantEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adverum Biotechnologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adverum Biotechnologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
