Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free alec Stock Alerts

Alector (ALEC) Stock Chart & Stock Price History

Alector logo
$1.55 +0.10 (+6.53%)
Closing price 03/5/2025 04:00 PM Eastern
Extended Trading
$1.55 0.00 (0.00%)
As of 03/5/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Alector Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-15.76%
3 Month
Performance
-29.55%
6 Month
Performance
-65.71%
Year-To-Date
Performance
-17.99%
1 Year
Performance
-76.99%
Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter.

ALEC Stock Chart for Thursday, March, 6, 2025

ALEC Chart by TradingView

Alector Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$1.46$1.55
+6.53%		$1.56$1.41650,084 shs$153.58 million
03/04/2025$1.41$1.46
+3.19%		$1.49$1.301.40 million shs$144.17 million
03/03/2025$1.64$1.41
-14.02%		$1.65$1.382.38 million shs$139.71 million
02/28/2025$1.66$1.64
-1.20%		$1.69$1.552.41 million shs$160.61 million
02/27/2025$1.72$1.66
-3.49%		$2.09$1.651.59 million shs$162.57 million
02/26/2025$1.77$1.72
-2.82%		$1.81$1.65577,664 shs$168.45 million
02/25/2025$1.78$1.77
-0.56%		$1.80$1.70549,842 shs$173.34 million
02/24/2025$1.87$1.78
-4.81%		$1.91$1.76388,284 shs$174.32 million
02/21/2025$1.86$1.87
+0.54%		$1.93$1.83461,273 shs$183.14 million
02/20/2025$1.83$1.86
+1.64%		$1.89$1.78455,739 shs$182.15 million
02/19/2025$1.76$1.83
+3.98%		$1.86$1.71488,130 shs$179.21 million
02/18/2025$1.70$1.76
+3.53%		$1.80$1.72400,407 shs$172.36 million
02/17/2025$1.70$1.70$1.76$1.67306,033 shs$166.48 million
02/14/2025$1.67$1.70
+1.80%		$1.76$1.67306,033 shs$166.48 million
02/13/2025$1.64$1.67
+1.83%		$1.68$1.63351,829 shs$163.54 million
02/12/2025$1.61$1.64
+1.86%		$1.65$1.55425,737 shs$160.61 million
02/11/2025$1.65$1.61
-2.42%		$1.67$1.58519,373 shs$157.67 million
02/10/2025$1.75$1.65
-5.71%		$1.75$1.65447,149 shs$161.58 million
02/07/2025$1.79$1.75
-2.23%		$1.83$1.69699,254 shs$171.38 million
02/06/2025$1.84$1.79
-2.72%		$1.85$1.76400,847 shs$175.30 million
02/05/2025$1.71$1.84
+7.60%		$1.85$1.73549,400 shs$180.19 million
02/04/2025$1.64$1.71
+4.27%		$1.71$1.60485,318 shs$167.46 million
Related Companies

This page (NASDAQ:ALEC) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored