Free Trial

Advanced Micro Devices (AMD) Stock Chart & Stock Price History

Advanced Micro Devices logo
$138.35 +0.86 (+0.63%)
(As of 11/22/2024 ET)

Advanced Micro Devices Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-9.52%
3 Month
Performance
-10.73%
6 Month
Performance
-13.76%
Year-To-Date
Performance
-6.15%
1 Year
Performance
+12.93%
Receive AMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter.

AMD Stock Chart for Saturday, November, 23, 2024

Advanced Micro Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$137.21$138.35
+0.83%
$139.13$137.0421.74 million shs$224.52 billion
11/21/2024$137.60$137.21
-0.28%
$140.28$134.9324.42 million shs$222.67 billion
11/20/2024$139.39$137.60
-1.28%
$139.36$135.4828.67 million shs$223.30 billion
11/19/2024$138.93$139.39
+0.33%
$139.75$137.1423.07 million shs$226.20 billion
11/18/2024$134.90$138.93
+2.99%
$140.90$137.2138.71 million shs$225.46 billion
11/15/2024$138.84$134.90
-2.84%
$137.35$133.6544.08 million shs$218.92 billion
11/14/2024$139.30$138.84
-0.33%
$141.40$138.5631.61 million shs$225.31 billion
11/13/2024$143.63$139.30
-3.01%
$144.49$139.0735.03 million shs$226.06 billion
11/12/2024$147.35$143.63
-2.52%
$147.45$141.5533.51 million shs$233.08 billion
11/11/2024$147.95$147.35
-0.41%
$148.57$144.9129.81 million shs$240.09 billion
11/08/2024$149.82$147.95
-1.25%
$150.71$147.5327.21 million shs$240.09 billion
11/07/2024$145.10$149.82
+3.25%
$150.12$145.6630.20 million shs$243.13 billion
11/06/2024$141.66$145.10
+2.43%
$145.63$141.5232.84 million shs$235.47 billion
11/05/2024$140.71$141.66
+0.68%
$143.08$140.8026.98 million shs$229.89 billion
11/04/2024$141.86$140.71
-0.81%
$143.64$139.7229.02 million shs$228.35 billion
11/01/2024$144.07$141.86
-1.53%
$144.50$141.3238.94 million shs$229.60 billion
10/31/2024$148.60$144.07
-3.05%
$148.68$143.3344.29 million shs$232.86 billion
10/30/2024$166.25$148.60
-10.62%
$153.00$148.1187.25 million shs$240.18 billion
10/29/2024$159.92$166.25
+3.96%
$167.51$158.9470.83 million shs$268.71 billion
10/28/2024$156.23$159.92
+2.36%
$160.28$157.0535.77 million shs$258.48 billion
10/25/2024$153.44$156.23
+1.82%
$158.91$155.0929.68 million shs$252.52 billion
10/24/2024$152.91$153.44
+0.35%
$155.19$152.3522.83 million shs$248.01 billion
10/23/2024$154.09$152.91
-0.77%
$153.45$150.5226.01 million shs$247.15 billion
10/22/2024$157.90$154.09
-2.41%
$156.73$151.9134.93 million shs$249.06 billion


This page (NASDAQ:AMD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners