Amazon.com (AMZN) Stock Chart & Stock Price History $198.70 -4.19 (-2.07%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Amazon.com Stock Price Performance 5 Day Performance-1.93%1 Month Performance+4.74%3 Month Performance+12.81%6 Month Performance+8.50%Year-To-Date Performance+30.77%1 Year Performance+35.43% Receive AMZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! AMZN Stock Chart for Friday, November, 22, 2024 AMZN Chart by TradingView Amazon.com Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$202.88$198.70-2.06%$203.13$195.7550.07 million shs$2.09 trillion11/20/2024$204.61$202.88-0.85%$203.06$199.4532.71 million shs$2.13 trillion11/19/2024$201.70$204.61+1.44%$205.30$198.8030.92 million shs$2.15 trillion11/18/2024$202.61$201.70-0.45%$204.67$200.9636.43 million shs$2.12 trillion11/15/2024$211.48$202.61-4.19%$207.30$199.6286.42 million shs$2.13 trillion11/14/2024$214.10$211.48-1.22%$215.90$210.8942.55 million shs$2.22 trillion Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$208.91$214.10+2.48%$215.08$209.2546.17 million shs$2.25 trillion11/12/2024$206.84$208.91+1.00%$209.54$206.0138.86 million shs$2.20 trillion11/11/2024$208.18$206.84-0.64%$209.65$205.5935.41 million shs$2.19 trillion11/08/2024$210.05$208.18-0.89%$209.96$207.4436.04 million shs$2.19 trillion11/07/2024$207.09$210.05+1.43%$212.25$207.1952.82 million shs$2.21 trillion11/06/2024$199.50$207.09+3.80%$207.45$199.1472.21 million shs$2.17 trillion11/05/2024$195.78$199.50+1.90%$199.82$196.0030.45 million shs$2.09 trillion11/04/2024$197.93$195.78-1.09%$197.33$194.3138.38 million shs$2.05 trillion11/01/2024$186.40$197.93+6.19%$200.50$197.0299.57 million shs$2.08 trillion10/31/2024$192.73$186.40-3.28%$190.60$185.2374.31 million shs$1.96 trillion10/30/2024$190.83$192.73+1.00%$195.61$192.4237.41 million shs$2.02 trillion10/29/2024$188.39$190.83+1.30%$191.46$187.8235.54 million shs$1.99 trillion10/28/2024$187.83$188.39+0.30%$190.21$188.2127.88 million shs$1.96 trillion10/25/2024$186.38$187.83+0.78%$190.45$187.5329.31 million shs$1.95 trillion10/24/2024$184.71$186.38+0.90%$187.11$183.8721.62 million shs$1.94 trillion10/23/2024$189.70$184.71-2.63%$189.16$183.6931.74 million shs$1.92 trillion10/22/2024$189.07$189.70+0.33%$191.52$186.9829.63 million shs$1.97 trillion10/21/2024$188.99$189.07+0.04%$189.46$186.4024.21 million shs$1.97 trillion Related Companies NFLX Stock Chart BKNG Stock Chart EXPE Stock Chart CHWY Stock Chart RVLV Stock Chart TRIP Stock Chart FLWS Stock Chart GRPN Stock Chart QRTEA Stock Chart PETS Stock Chart Receive AMZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZN) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
