Blue Bird (BLBD) Stock Chart & Stock Price History $41.18 +1.10 (+2.74%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Blue Bird Stock Price Performance 5 Day Performance+9.35%1 Month Performance+0.05%3 Month Performance-15.89%6 Month Performance-24.50%Year-To-Date Performance+52.74%1 Year Performance+123.93% Receive BLBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide BLBD Stock Chart for Sunday, November, 24, 2024 BLBD Chart by TradingView Blue Bird Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$40.28$41.18+2.23%$41.30$40.08661,776 shs$1.33 billion11/21/2024$39.30$40.28+2.49%$40.98$39.25953,040 shs$1.30 billion11/20/2024$37.66$39.30+4.35%$39.50$36.86943,512 shs$1.27 billion11/19/2024$37.58$37.66+0.21%$37.96$37.01446,341 shs$1.22 billion11/18/2024$36.37$37.58+3.33%$38.43$36.38715,661 shs$1.22 billion11/15/2024$38.35$36.37-5.16%$38.65$36.271.21 million shs$1.18 billion Get the Latest News and Ratings for BLBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$41.47$38.35-7.52%$41.96$37.931.24 million shs$1.24 billion11/13/2024$40.68$41.47+1.94%$43.01$41.00672,651 shs$1.34 billion11/12/2024$41.72$40.68-2.49%$41.82$40.21555,390 shs$1.32 billion11/11/2024$41.54$41.72+0.43%$42.61$40.84762,011 shs$1.35 billion11/08/2024$41.29$41.54+0.61%$42.57$41.04701,684 shs$1.34 billion11/07/2024$41.70$41.29-0.98%$41.84$40.631.31 million shs$1.34 billion11/06/2024$43.32$41.70-3.74%$44.29$39.252.45 million shs$1.35 billion11/05/2024$43.54$43.32-0.51%$43.40$41.741.15 million shs$1.40 billion11/04/2024$42.07$43.54+3.49%$44.23$41.771.13 million shs$1.41 billion11/01/2024$42.11$42.07-0.09%$43.25$41.86410,660 shs$1.36 billion10/31/2024$42.89$42.11-1.82%$42.78$41.63620,850 shs$1.36 billion10/30/2024$43.19$42.89-0.69%$44.29$42.28498,011 shs$1.39 billion10/29/2024$42.46$43.19+1.72%$43.41$41.96728,317 shs$1.39 billion10/28/2024$42.43$42.46+0.07%$43.58$41.95411,582 shs$1.37 billion10/25/2024$41.16$42.43+3.09%$44.34$41.59973,741 shs$1.37 billion10/24/2024$41.88$41.16-1.71%$42.55$41.03509,625 shs$1.33 billion10/23/2024$43.37$41.88-3.45%$43.50$41.86590,961 shs$1.35 billion Related Companies Miller Industries Stock Chart Atmus Filtration Technologies Stock Chart BRP Stock Chart Visteon Stock Chart Polestar Automotive Holding UK Stock Chart PHINIA Stock Chart Garrett Motion Stock Chart Adient Stock Chart REV Group Stock Chart ADS-TEC Energy Stock Chart Receive BLBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLBD) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Bird Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Bird With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
