Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart & Stock Price History $7.99 -0.09 (-1.11%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Telefonaktiebolaget LM Ericsson (publ) Stock Price Performance5 Day Performance-2.92%1 Month Performance+6.39%3 Month Performance+15.46%6 Month Performance+49.07%Year-To-Date Performance+26.83%1 Year Performance+74.45% Receive ERIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWith the “Bitcoin Loophole” you can help supercharge the gains by 10x or more!You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop ERIC Stock Chart for Wednesday, November, 13, 2024 ERIC Chart by TradingView Telefonaktiebolaget LM Ericsson (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$8.08$7.99-1.11%$8.07$7.9817.91 million shs$26.63 billion11/12/2024$8.17$8.08-1.10%$8.09$8.0019.68 million shs$26.93 billion11/11/2024$8.23$8.17-0.73%$8.20$8.1114.90 million shs$27.23 billion11/08/2024$8.25$8.23-0.24%$8.23$8.1014.98 million shs$27.43 billion11/07/2024$8.18$8.25+0.86%$8.29$8.2016.77 million shs$27.49 billion11/06/2024$8.35$8.18-2.04%$8.24$8.1122.11 million shs$27.26 billion Get the Latest News and Ratings for ERIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$8.31$8.35+0.48%$8.36$8.2215.61 million shs$27.83 billion11/04/2024$8.47$8.31-1.89%$8.42$8.3017.27 million shs$27.69 billion11/01/2024$8.38$8.47+1.07%$8.55$8.4114.19 million shs$28.23 billion10/31/2024$8.51$8.38-1.53%$8.41$8.3122.09 million shs$27.93 billion10/30/2024$8.58$8.51-0.82%$8.56$8.4719.04 million shs$28.36 billion10/29/2024$8.59$8.58-0.12%$8.60$8.5417.91 million shs$28.59 billion10/28/2024$8.44$8.59+1.78%$8.60$8.4916.02 million shs$28.63 billion10/25/2024$8.50$8.44-0.71%$8.54$8.4412.75 million shs$28.13 billion10/24/2024$8.42$8.50+0.95%$8.54$8.4514.75 million shs$28.33 billion10/23/2024$8.43$8.42-0.12%$8.46$8.3814.60 million shs$28.06 billion10/22/2024$8.46$8.43-0.35%$8.48$8.3818.17 million shs$28.09 billion10/21/2024$8.50$8.46-0.47%$8.54$8.4221.45 million shs$28.19 billion10/18/2024$8.28$8.50+2.66%$8.51$8.3320.94 million shs$28.33 billion10/17/2024$8.48$8.28-2.36%$8.35$8.2616.31 million shs$27.59 billion10/16/2024$8.53$8.48-0.59%$8.52$8.3724.89 million shs$28.26 billion10/15/2024$7.54$8.53+13.13%$8.62$8.1448.77 million shs$28.43 billion10/14/2024$7.51$7.54+0.40%$7.55$7.489.96 million shs$25.13 billion10/11/2024$7.45$7.51+0.81%$7.56$7.476.19 million shs$25.03 billion10/10/2024$7.55$7.45-1.32%$7.49$7.419.59 million shs$24.83 billion10/09/2024$7.52$7.55+0.40%$7.55$7.4110.83 million shs$25.16 billion10/08/2024$7.43$7.52+1.21%$7.53$7.469.22 million shs$25.06 billion10/07/2024$7.41$7.43+0.27%$7.48$7.3910.29 million shs$24.76 billion10/04/2024$7.35$7.41+0.82%$7.41$7.3515.04 million shs$24.70 billion10/03/2024$7.49$7.35-1.87%$7.39$7.3112.02 million shs$24.50 billion10/02/2024$7.49$7.49$7.49$7.3711.50 million shs$24.96 billion10/01/2024$7.58$7.49-1.19%$7.56$7.4614.77 million shs$24.96 billion09/30/2024$7.70$7.58-1.56%$7.67$7.5013.22 million shs$25.26 billion09/27/2024$7.77$7.70-0.90%$7.77$7.6911.55 million shs$25.66 billion09/26/2024$7.70$7.77+0.91%$7.83$7.7213.56 million shs$25.89 billion09/25/2024$7.74$7.70-0.52%$7.74$7.6912.52 million shs$25.66 billion09/24/2024$7.57$7.74+2.25%$7.75$7.5815.80 million shs$25.79 billion09/23/2024$7.57$7.57$7.66$7.5618.11 million shs$25.23 billion09/20/2024$7.46$7.57+1.47%$7.65$7.4920.43 million shs$25.23 billion09/19/2024$7.35$7.46+1.50%$7.53$7.4513.68 million shs$24.86 billionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/18/2024$7.36$7.35-0.14%$7.50$7.3317.46 million shs$24.50 billion09/17/2024$7.37$7.36-0.14%$7.39$7.3214.96 million shs$24.53 billion09/16/2024$7.46$7.37-1.21%$7.45$7.3212.67 million shs$24.56 billion09/13/2024$7.31$7.46+2.05%$7.47$7.3313.43 million shs$24.86 billion09/12/2024$7.29$7.31+0.27%$7.33$7.2714.57 million shs$24.36 billion09/11/2024$7.33$7.29-0.55%$7.29$7.1613.42 million shs$24.30 billion09/10/2024$7.30$7.33+0.41%$7.34$7.2618.48 million shs$24.43 billion09/09/2024$7.22$7.30+1.11%$7.33$7.2412.86 million shs$24.33 billion09/06/2024$7.37$7.22-2.04%$7.33$7.2117.91 million shs$24.06 billion09/05/2024$7.43$7.37-0.81%$7.42$7.3117.10 million shs$24.56 billion09/04/2024$7.33$7.43+1.36%$7.44$7.3313.64 million shs$24.76 billion09/03/2024$7.45$7.33-1.61%$7.46$7.3216.45 million shs$24.43 billion09/02/2024$7.45$7.45$7.46$7.4112.94 million shs$24.83 billion08/30/2024$7.43$7.45+0.27%$7.46$7.4112.94 million shs$24.83 billion08/29/2024$7.41$7.43+0.27%$7.48$7.4114.33 million shs$24.76 billion08/28/2024$7.43$7.41-0.27%$7.47$7.379.88 million shs$24.70 billion08/27/2024$7.44$7.43-0.13%$7.44$7.4010.51 million shs$24.76 billion08/26/2024$7.40$7.44+0.54%$7.48$7.4015.51 million shs$24.80 billion08/23/2024$7.24$7.40+2.21%$7.42$7.2619.26 million shs$24.66 billion08/22/2024$7.25$7.24-0.14%$7.31$7.2214.75 million shs$24.13 billion08/21/2024$7.20$7.25+0.69%$7.26$7.1517.16 million shs$24.16 billion08/20/2024$7.19$7.20+0.14%$7.20$7.159.83 million shs$24.00 billion08/19/2024$7.10$7.19+1.27%$7.21$7.1416.26 million shs$23.96 billion08/16/2024$7.00$7.10+1.43%$7.13$7.0211.21 million shs$23.66 billion08/15/2024$6.87$7.00+1.89%$7.01$6.9210.60 million shs$23.33 billion08/14/2024$6.92$6.87-0.72%$6.91$6.8314.29 million shs$22.90 billion08/13/2024$6.71$6.92+3.13%$6.95$6.7418.75 million shs$23.06 billion08/12/2024$6.70$6.71+0.15%$6.77$6.6911.20 million shs$22.36 billion Related Companies Motorola Solutions Stock Chart Nokia Oyj Stock Chart Ubiquiti Stock Chart Harmonic Stock Chart Viasat Stock Chart CommScope Stock Chart Planet Labs PBC Stock Chart Gilat Satellite Networks Stock Chart Ceragon Networks Stock Chart Aviat Networks Stock Chart Receive ERIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERIC) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telefonaktiebolaget LM Ericsson (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Telefonaktiebolaget LM Ericsson (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
