Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart & Stock Price History $8.13 +0.01 (+0.12%) (As of 10:58 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Telefonaktiebolaget LM Ericsson (publ) Stock Price Performance 5 Day Performance+0.74%1 Month Performance-0.73%3 Month Performance+5.45%6 Month Performance+32.46%Year-To-Date Performance+28.89%1 Year Performance+28.08% Receive ERIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLA *BANG* incoming (bullet in the chamber rn) (Ad)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’s promise, and a secret Elon project set to revolutionize a $23 Trillion market…Click here to review Tim’s special Holiday offer before it’s too late. ERIC Stock Chart for Friday, December, 27, 2024 ERIC Chart by TradingView Telefonaktiebolaget LM Ericsson (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$8.17$8.12-0.61%$8.17$8.107.25 million shs$27.06 billion12/25/2024$8.17$8.17$8.19$8.093.83 million shs$27.23 billion12/24/2024$8.11$8.17+0.74%$8.19$8.093.83 million shs$27.23 billion12/23/2024$8.06$8.11+0.62%$8.13$8.0412.71 million shs$27.03 billion12/20/2024$8.05$8.06+0.12%$8.12$7.9217.40 million shs$26.86 billion12/19/2024$7.99$8.05+0.75%$8.13$8.0319.65 million shs$26.83 billion Get the Latest News and Ratings for ERIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$8.21$7.99-2.68%$8.29$7.9912.45 million shs$27.36 billion12/17/2024$8.23$8.21-0.24%$8.24$8.1613.49 million shs$27.36 billion12/16/2024$8.30$8.23-0.84%$8.33$8.2313.24 million shs$27.43 billion12/13/2024$8.23$8.30+0.85%$8.34$8.2513.88 million shs$27.66 billion12/12/2024$8.27$8.23-0.48%$8.35$8.2214.89 million shs$27.43 billion12/11/2024$8.32$8.27-0.60%$8.33$8.2122.63 million shs$27.56 billion12/10/2024$8.37$8.32-0.60%$8.37$8.2815.47 million shs$27.73 billion12/09/2024$8.33$8.37+0.48%$8.48$8.3614.31 million shs$27.89 billion12/06/2024$8.45$8.33-1.42%$8.46$8.3111.70 million shs$27.76 billion12/05/2024$8.28$8.45+2.05%$8.47$8.3628.95 million shs$28.16 billion12/04/2024$8.20$8.28+0.98%$8.31$8.2114.59 million shs$27.59 billion12/03/2024$8.22$8.20-0.24%$8.27$8.1812.38 million shs$27.33 billion12/02/2024$8.14$8.22+0.98%$8.25$8.1314.47 million shs$27.39 billion11/29/2024$8.18$8.14-0.49%$8.20$8.115.73 million shs$27.13 billion11/28/2024$8.18$8.18$8.27$8.177.75 million shs$27.26 billion11/27/2024$8.20$8.18-0.24%$8.27$8.177.75 million shs$27.26 billion11/26/2024$8.16$8.20+0.49%$8.23$8.1523.44 million shs$27.33 billion Related Companies Motorola Solutions Stock Chart Nokia Oyj Stock Chart Ubiquiti Stock Chart Harmonic Stock Chart Planet Labs PBC Stock Chart CommScope Stock Chart Viasat Stock Chart Ceragon Networks Stock Chart Gilat Satellite Networks Stock Chart Vuzix Stock Chart Receive ERIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERIC) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telefonaktiebolaget LM Ericsson (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Telefonaktiebolaget LM Ericsson (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
