Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart & Stock Price History $7.49 -0.23 (-2.98%) Closing price 01/31/2025 04:00 PM EasternExtended Trading$7.50 +0.01 (+0.13%) As of 01/31/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Telefonaktiebolaget LM Ericsson (publ) Stock Price Performance 5 Day Performance-2.73%1 Month Performance-7.19%3 Month Performance-11.57%6 Month Performance+11.13%Year-To-Date Performance-7.07%1 Year Performance+37.94% Receive ERIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address ERIC Stock Chart for Sunday, February, 2, 2025 ERIC Chart by TradingView Telefonaktiebolaget LM Ericsson (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025$7.72$7.49-2.98%$7.59$7.4626.15 million shs$24.96 billion01/30/2025$7.59$7.72+1.71%$7.76$7.6715.73 million shs$25.73 billion01/29/2025$7.70$7.59-1.43%$7.71$7.5518.75 million shs$25.29 billion01/28/2025$7.73$7.70-0.39%$7.78$7.6219.45 million shs$25.66 billion01/27/2025$7.62$7.73+1.44%$7.97$7.6624.60 million shs$25.76 billion01/24/2025$8.90$7.62-14.38%$8.02$7.6143.12 million shs$25.39 billion01/23/2025$8.75$8.90+1.71%$8.90$8.7914.68 million shs$29.66 billion01/22/2025$8.72$8.75+0.34%$8.85$8.7311.93 million shs$29.16 billion01/21/2025$8.54$8.72+2.11%$8.74$8.5814.72 million shs$29.06 billion01/20/2025$8.54$8.54$8.60$8.4912.19 million shs$28.46 billion Get the Latest News and Ratings for ERIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025$8.46$8.54+0.95%$8.60$8.4912.19 million shs$28.46 billion01/16/2025$8.54$8.46-0.94%$8.54$8.4117.14 million shs$28.19 billion01/15/2025$8.22$8.54+3.89%$8.57$8.4214.30 million shs$28.46 billion01/14/2025$7.96$8.22+3.27%$8.24$8.0712.53 million shs$27.39 billion01/13/2025$8.13$7.96-2.09%$7.97$7.8720.09 million shs$26.53 billion01/10/2025$8.31$8.13-2.17%$8.31$8.1222.71 million shs$27.09 billion01/09/2025$8.31$8.31$8.33$8.1422.79 million shs$27.69 billion01/08/2025$8.17$8.31+1.71%$8.33$8.1422.79 million shs$27.69 billion01/07/2025$8.19$8.17-0.24%$8.28$8.1517.37 million shs$27.23 billion01/06/2025$8.15$8.19+0.49%$8.20$8.0712.12 million shs$27.29 billion01/03/2025$8.07$8.15+0.99%$8.18$8.1112.93 million shs$27.16 billion01/02/2025$8.06$8.07+0.12%$8.17$8.0120.94 million shs$26.89 billion01/01/2025$8.06$8.06$8.14$8.029.28 million shs$26.86 billion Related Companies NXP Semiconductors Stock Chart L3Harris Technologies Stock Chart Vertiv Stock Chart Nokia Oyj Stock Chart Ubiquiti Stock Chart STMicroelectronics Stock Chart GlobalFoundries Stock Chart Hubbell Stock Chart ASE Technology Stock Chart Flex Stock Chart Receive ERIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERIC) was last updated on 2/2/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredKamala’s final humiliation Japanese billionaire Masayoshi Son calls it “the beginning of America’s golden age.” But I call it, “you’re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telefonaktiebolaget LM Ericsson (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Telefonaktiebolaget LM Ericsson (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free eric Stock Alerts