Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart & Stock Price History $8.15 +0.14 (+1.75%) (As of 01:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Telefonaktiebolaget LM Ericsson (publ) Stock Price Performance 5 Day Performance+2.13%1 Month Performance-3.44%3 Month Performance+12.43%6 Month Performance+36.81%Year-To-Date Performance+29.21%1 Year Performance+64.78% Receive ERIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address Donald Trump can’t save you from this crisis (Ad)Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force will put millions of Americans out of work. The ripple effects could nudge the US economy into a catastrophic tailspin. If this happens, you need to be prepared. That’s why a former Trump advisor is sharing his contingency plan with the public. What is Musk talking about?Get the full details now. ERIC Stock Chart for Friday, November, 22, 2024 ERIC Chart by TradingView Telefonaktiebolaget LM Ericsson (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$7.99$8.01+0.19%$8.02$7.9116.48 million shs$26.68 billion11/20/2024$8.31$7.99-3.85%$8.06$7.9316.63 million shs$26.63 billion11/19/2024$8.06$8.31+3.10%$8.52$7.9854.74 million shs$27.69 billion11/18/2024$7.97$8.06+1.13%$8.09$7.9612.96 million shs$26.86 billion11/15/2024$8.00$7.97-0.38%$8.00$7.9319.80 million shs$26.56 billion11/14/2024$7.99$8.00+0.13%$8.06$7.9716.37 million shs$26.66 billion Get the Latest News and Ratings for ERIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$8.08$7.99-1.11%$8.07$7.9817.91 million shs$26.63 billion11/12/2024$8.17$8.08-1.10%$8.09$8.0019.68 million shs$26.93 billion11/11/2024$8.23$8.17-0.73%$8.20$8.1114.90 million shs$27.23 billion11/08/2024$8.25$8.23-0.24%$8.23$8.1014.98 million shs$27.43 billion11/07/2024$8.18$8.25+0.86%$8.29$8.2016.77 million shs$27.49 billion11/06/2024$8.35$8.18-2.04%$8.24$8.1122.11 million shs$27.26 billion11/05/2024$8.31$8.35+0.48%$8.36$8.2215.61 million shs$27.83 billion11/04/2024$8.47$8.31-1.89%$8.42$8.3017.27 million shs$27.69 billion11/01/2024$8.38$8.47+1.07%$8.55$8.4114.19 million shs$28.23 billion10/31/2024$8.51$8.38-1.53%$8.41$8.3122.09 million shs$27.93 billion10/30/2024$8.58$8.51-0.82%$8.56$8.4719.04 million shs$28.36 billion10/29/2024$8.59$8.58-0.12%$8.60$8.5417.91 million shs$28.59 billion10/28/2024$8.44$8.59+1.78%$8.60$8.4916.02 million shs$28.63 billion10/25/2024$8.50$8.44-0.71%$8.54$8.4412.75 million shs$28.13 billion10/24/2024$8.42$8.50+0.95%$8.54$8.4514.75 million shs$28.33 billion10/23/2024$8.43$8.42-0.12%$8.46$8.3814.60 million shs$28.06 billion10/22/2024$8.46$8.43-0.35%$8.48$8.3818.17 million shs$28.09 billion10/21/2024$8.50$8.46-0.47%$8.54$8.4221.45 million shs$28.19 billion Related Companies Motorola Solutions Stock Chart Nokia Oyj Stock Chart Ubiquiti Stock Chart Harmonic Stock Chart Viasat Stock Chart Planet Labs PBC Stock Chart CommScope Stock Chart BlackSky Technology Stock Chart Gilat Satellite Networks Stock Chart Ceragon Networks Stock Chart Receive ERIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERIC) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telefonaktiebolaget LM Ericsson (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Telefonaktiebolaget LM Ericsson (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free eric Stock Alerts