Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History $11.23 +0.48 (+4.47%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Eton Pharmaceuticals Stock Price Performance 5 Day Performance+6.95%1 Month Performance+37.12%3 Month Performance+147.36%6 Month Performance+213.69%Year-To-Date Performance+156.39%1 Year Performance+199.47% Receive ETON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address This could make Monday mornings a whole lot easier (Ad)I think we can all agree that Mondays are the hardest days of the week… After a weekend of doing the things you love, that Monday morning alarm always comes fast… If only there was a way you could have something to come back to. Targeting some extra income perhaps… I know that would make getting out of bed Monday morning easier! Now, that is now possible! While the rest of the world is left empty handed on Saturday & Sunday… You could be targeting extra income over the weekend! You can start targeting that extra cash week after week with my Weekend Side Hustle! ETON Stock Chart for Sunday, November, 24, 2024 ETON Chart by TradingView Eton Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$10.75$11.23+4.47%$11.44$10.60422,441 shs$290.14 million11/21/2024$10.43$10.75+3.07%$10.79$10.20279,187 shs$277.78 million11/20/2024$10.50$10.43-0.67%$10.50$10.22243,555 shs$269.51 million11/19/2024$10.03$10.50+4.69%$10.68$10.10213,930 shs$271.32 million11/18/2024$10.02$10.03+0.10%$10.45$9.77240,284 shs$259.14 million11/15/2024$10.46$10.02-4.21%$10.47$8.43538,152 shs$258.92 million Get the Latest News and Ratings for ETON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$10.60$10.46-1.32%$10.82$10.34211,518 shs$270.25 million11/13/2024$9.17$10.60+15.59%$11.11$9.84648,500 shs$273.90 million11/12/2024$9.71$9.17-5.56%$9.70$8.76289,445 shs$236.95 million11/11/2024$8.78$9.71+10.59%$9.88$8.78575,117 shs$250.91 million11/08/2024$8.67$8.78+1.27%$8.97$8.62170,080 shs$226.88 million11/07/2024$8.67$8.67$8.79$8.43109,155 shs$224.03 million11/06/2024$8.42$8.67+2.97%$8.85$8.62107,037 shs$224.00 million11/05/2024$8.35$8.42+0.84%$8.52$8.2674,595 shs$217.57 million11/04/2024$8.62$8.35-3.13%$8.69$8.2489,552 shs$215.76 million11/01/2024$8.47$8.62+1.77%$8.75$8.4694,034 shs$222.74 million10/31/2024$8.70$8.47-2.64%$8.86$8.32116,165 shs$217.60 million10/30/2024$8.54$8.70+1.87%$9.12$8.48271,751 shs$223.51 million10/29/2024$8.42$8.54+1.43%$8.64$8.35123,717 shs$219.40 million10/28/2024$8.11$8.42+3.82%$8.63$8.17391,626 shs$217.57 million10/25/2024$8.19$8.11-0.98%$8.20$7.6893,168 shs$208.35 million10/24/2024$8.13$8.19+0.74%$8.22$7.9947,956 shs$210.41 million10/23/2024$8.38$8.13-2.98%$8.36$7.63127,809 shs$208.87 million Related Companies LXRX Stock Price Chart ASMB Stock Price Chart GLYC Stock Price Chart SLGL Stock Price Chart GYRE Stock Price Chart APLT Stock Price Chart COGT Stock Price Chart COLL Stock Price Chart BCYC Stock Price Chart PAHC Stock Price Chart Receive ETON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETON) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eton Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eton Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
