Free Trial

Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ETON Stock Alerts
$3.55
-0.07 (-1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eton Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+2.86%
3 Month
Performance
-19.10%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-17.81%
1 Year
Performance
-9.09%
Receive ETON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

ETON Stock Chart for Friday, May, 31, 2024

ETON Chart by TradingView

Eton Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$3.70$3.62
-2.16%		$3.78$3.6251,662 shs$93.00 million
05/29/2024$3.60$3.70
+2.78%		$3.70$3.5624,808 shs$95.06 million
05/28/2024$3.58$3.60
+0.56%		$3.70$3.5738,877 shs$92.48 million
05/27/2024$3.58$3.58$3.65$3.54224,400 shs$91.97 million
05/24/2024$3.60$3.58
-0.56%		$3.65$3.54224,449 shs$91.97 million
05/23/2024$3.66$3.60
-1.64%		$3.75$3.5822,897 shs$92.48 million
05/22/2024$3.59$3.66
+1.95%		$3.68$3.5062,267 shs$94.03 million
05/21/2024$3.64$3.59
-1.37%		$3.66$3.5925,697 shs$92.23 million
05/20/2024$3.62$3.64
+0.55%		$3.66$3.5283,827 shs$93.51 million
05/17/2024$3.65$3.62
-0.82%		$3.70$3.6125,975 shs$93.00 million
05/16/2024$3.65$3.65$3.75$3.6033,306 shs$93.77 million
05/15/2024$3.63$3.65
+0.55%		$3.73$3.6337,436 shs$93.77 million
05/14/2024$3.55$3.63
+2.25%		$3.78$3.5683,035 shs$93.26 million
05/13/2024$3.43$3.55
+3.50%		$3.68$3.3528,054 shs$91.20 million
05/10/2024$3.44$3.43
-0.15%		$3.70$3.30139,532 shs$88.11 million
05/09/2024$3.72$3.44
-7.66%		$3.75$3.36148,674 shs$88.24 million
05/08/2024$3.72$3.72$3.77$3.7057,822 shs$95.57 million
05/07/2024$3.75$3.72
-0.80%		$3.84$3.7141,132 shs$95.57 million
05/06/2024$3.71$3.75
+1.08%		$3.85$3.7438,044 shs$96.34 million
05/03/2024$3.75$3.71
-1.07%		$3.80$3.6160,759 shs$95.31 million
05/02/2024$3.68$3.75
+1.90%		$3.92$3.7269,153 shs$96.34 million
05/01/2024$3.50$3.68
+5.14%		$3.75$3.5218,430 shs$94.54 million
04/30/2024$3.52$3.50
-0.57%		$3.70$3.4636,643 shs$89.92 million
04/29/2024$3.45$3.52
+2.03%		$3.73$3.4182,673 shs$90.42 million
04/26/2024$3.12$3.45
+10.58%		$3.67$3.1469,245 shs$88.63 million
04/25/2024$3.21$3.12
-2.80%		$3.27$3.1120,880 shs$80.15 million
04/24/2024$3.28$3.21
-2.13%		$3.30$3.199,197 shs$82.47 million
04/23/2024$3.25$3.28
+0.92%		$3.46$3.2523,227 shs$84.26 million
04/22/2024$3.19$3.25
+1.88%		$3.34$3.1939,976 shs$83.49 million
04/19/2024$3.06$3.19
+4.25%		$3.20$3.0433,789 shs$81.95 million
04/18/2024$3.14$3.06
-2.55%		$3.19$3.0666,832 shs$78.61 million
04/17/2024$3.19$3.14
-1.57%		$3.20$3.0386,718 shs$80.67 million
04/16/2024$3.22$3.19
-0.93%		$3.25$3.1129,822 shs$81.95 million
04/15/2024$3.42$3.22
-5.85%		$3.43$3.2290,152 shs$82.72 million
04/12/2024$3.44$3.42
-0.58%		$3.47$3.3532,341 shs$87.86 million
04/11/2024$3.43$3.44
+0.29%		$3.57$3.4063,884 shs$88.37 million
04/10/2024$3.57$3.43
-3.92%		$3.67$3.4150,734 shs$88.12 million
04/09/2024$3.45$3.57
+3.48%		$3.76$3.4367,309 shs$91.71 million
04/08/2024$3.59$3.45
-3.90%		$3.56$3.4373,924 shs$88.63 million
04/05/2024$3.56$3.59
+0.84%		$3.70$3.5749,031 shs$92.23 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$3.60$3.56
-1.11%		$3.72$3.5237,224 shs$91.46 million
04/03/2024$3.68$3.60
-2.17%		$3.70$3.5346,770 shs$92.48 million
04/02/2024$3.75$3.68
-1.87%		$3.76$3.56123,043 shs$94.54 million
04/01/2024$3.75$3.75$3.81$3.6952,671 shs$96.33 million
03/29/2024$3.75$3.75$3.88$3.7056,026 shs$96.34 million
03/28/2024$3.80$3.75
-1.32%		$3.88$3.7056,026 shs$96.34 million
03/27/2024$3.81$3.80
-0.26%		$3.88$3.7234,765 shs$97.62 million
03/26/2024$3.88$3.81
-1.80%		$3.88$3.6872,774 shs$97.87 million
03/25/2024$3.96$3.88
-2.02%		$3.99$3.8155,829 shs$99.68 million
03/22/2024$3.62$3.96
+9.39%		$4.06$3.7081,773 shs$101.73 million
03/21/2024$3.50$3.62
+3.43%		$3.70$3.5133,080 shs$92.99 million
03/20/2024$3.54$3.50
-1.13%		$3.57$3.33118,031 shs$89.92 million
03/19/2024$3.48$3.54
+1.72%		$3.61$3.42132,437 shs$90.94 million
03/18/2024$3.85$3.48
-9.61%		$3.80$3.40272,719 shs$89.30 million
03/15/2024$4.46$3.85
-13.68%		$4.21$3.85196,142 shs$98.79 million
03/14/2024$4.48$4.46
-0.45%		$4.47$4.3259,176 shs$114.44 million
03/13/2024$4.40$4.48
+1.82%		$4.50$4.3649,260 shs$114.96 million
03/12/2024$4.56$4.40
-3.51%		$4.59$4.3570,815 shs$112.90 million
03/11/2024$4.50$4.56
+1.33%		$4.62$4.52109,325 shs$117.01 million
03/08/2024$4.49$4.50
+0.22%		$4.59$4.4788,669 shs$115.47 million
03/07/2024$4.33$4.49
+3.70%		$4.52$4.3416,196 shs$115.20 million
03/06/2024$4.38$4.33
-1.14%		$4.39$4.2462,086 shs$111.11 million
03/05/2024$4.47$4.38
-2.01%		$4.49$4.3735,499 shs$112.39 million
03/04/2024$4.46$4.47
+0.22%		$4.54$4.4243,068 shs$114.70 million
03/01/2024$4.45$4.46
+0.22%		$4.54$4.3841,538 shs$114.44 million
02/29/2024$4.48$4.45
-0.67%		$4.59$4.4022,704 shs$114.19 million

Related Companies:
This page (NASDAQ:ETON) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily