Evolv Technologies (EVLV) Stock Chart & Stock Price History $3.09 +0.10 (+3.34%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Evolv Technologies Stock Price Performance 5 Day Performance+21.32%1 Month Performance-29.82%3 Month Performance-13.30%6 Month Performance+13.41%Year-To-Date Performance-33.69%1 Year Performance-22.72% Receive EVLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 ETF for monthly income (Ad)We just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could start collecting it if you act by December 19th.Click here to get the full story >> EVLV Stock Chart for Friday, November, 22, 2024 EVLV Chart by TradingView Evolv Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$2.62$2.99+14.12%$3.04$2.703.65 million shs$471.08 million11/20/2024$2.73$2.62-4.03%$2.70$2.531.69 million shs$412.78 million11/19/2024$2.68$2.73+1.87%$2.75$2.561.80 million shs$430.11 million11/18/2024$2.58$2.68+3.88%$2.76$2.552.79 million shs$422.23 million11/15/2024$2.51$2.58+2.79%$2.59$2.492.35 million shs$406.48 million11/14/2024$2.51$2.51$2.56$2.481.74 million shs$395.45 million Get the Latest News and Ratings for EVLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$2.49$2.51+0.80%$2.64$2.452.93 million shs$395.45 million11/12/2024$2.62$2.49-4.96%$2.56$2.354.42 million shs$392.30 million11/11/2024$2.54$2.62+3.15%$2.63$2.452.18 million shs$412.78 million11/08/2024$2.57$2.54-1.17%$2.67$2.491.66 million shs$400.18 million11/07/2024$2.52$2.57+1.98%$2.59$2.432.60 million shs$404.90 million11/06/2024$2.25$2.52+12.00%$2.53$2.132.79 million shs$397.03 million11/05/2024$2.25$2.25$2.28$2.171.70 million shs$354.49 million11/04/2024$2.37$2.25-5.06%$2.34$2.133.21 million shs$354.49 million11/01/2024$2.15$2.37+10.23%$2.39$2.183.44 million shs$373.39 million10/31/2024$2.34$2.15-8.12%$2.32$2.046.48 million shs$338.73 million10/30/2024$2.36$2.34-0.85%$2.39$2.175.34 million shs$368.67 million10/29/2024$2.52$2.36-6.35%$2.53$2.366.06 million shs$371.82 million10/28/2024$2.47$2.52+2.02%$2.96$2.497.18 million shs$397.03 million10/25/2024$4.10$2.47-39.76%$2.71$2.1822.44 million shs$389.15 million10/24/2024$4.25$4.10-3.53%$4.29$4.07584,394 shs$639.96 million10/23/2024$4.46$4.25-4.71%$4.48$4.061.22 million shs$663.37 million10/22/2024$4.30$4.46+3.72%$4.53$4.23972,599 shs$696.15 million10/21/2024$4.30$4.30$4.36$4.18658,240 shs$671.17 million Related Companies Diebold Nixdorf Stock Price Chart A10 Networks Stock Price Chart Corsair Gaming Stock Price Chart Stratasys Stock Price Chart Cantaloupe Stock Price Chart 3D Systems Stock Price Chart Mitek Systems Stock Price Chart RADCOM Stock Price Chart Kopin Stock Price Chart AstroNova Stock Price Chart Receive EVLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLV) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersTrump Returns...Inflation Fears SkyrocketTrump's back in the White House, but here's what they're not telling you: his plans could cause inflation to s...Oasis Gold | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolv Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolv Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
