Inventiva (IVA) Stock Chart & Stock Price History $2.62 -0.04 (-1.51%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Inventiva Stock Price Performance 5 Day Performance-4.56%1 Month Performance+5.44%3 Month Performance+8.96%6 Month Performance-24.42%Year-To-Date Performance-42.09%1 Year Performance-33.46% Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. Email Address Popular Stocks at Risk Under Trump—Are You Holding These? (Ad)The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely to lose big time now that Donald Trump has been re-electedClaim your copy before they move IVA Stock Chart for Sunday, November, 24, 2024 IVA Chart by TradingView Inventiva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$2.66$2.62-1.50%$2.62$2.5118,019 shs$137.50 million11/21/2024$2.74$2.66-2.92%$2.67$2.5114,159 shs$139.60 million11/20/2024$2.74$2.74$2.74$2.636,667 shs$143.79 million11/19/2024$2.71$2.74+1.11%$2.77$2.6317,671 shs$143.79 million11/18/2024$2.72$2.71-0.37%$2.73$2.6319,945 shs$142.22 million11/15/2024$2.66$2.72+2.26%$2.75$2.6311,990 shs$142.74 million Get the Latest News and Ratings for IVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$2.66$2.66$2.68$2.6312,648 shs$139.60 million11/13/2024$2.64$2.66+0.76%$2.71$2.607,808 shs$139.60 million11/12/2024$2.70$2.64-2.22%$2.73$2.5237,872 shs$138.55 million11/11/2024$2.77$2.70-2.53%$2.82$2.6913,029 shs$141.70 million11/08/2024$2.67$2.77+3.75%$2.85$2.6419,714 shs$145.36 million11/07/2024$2.68$2.67-0.37%$2.81$2.679,491 shs$140.11 million11/06/2024$2.73$2.68-1.83%$2.75$2.6226,997 shs$140.65 million11/05/2024$2.76$2.73-1.09%$2.77$2.677,229 shs$143.27 million11/04/2024$2.75$2.76+0.36%$2.77$2.6033,085 shs$144.85 million11/01/2024$2.66$2.75+3.38%$2.78$2.6529,267 shs$144.32 million10/31/2024$2.76$2.66-3.62%$2.79$2.6535,441 shs$139.59 million10/30/2024$2.68$2.76+2.99%$2.82$2.70130,224 shs$144.84 million10/29/2024$2.71$2.68-1.11%$2.81$2.6833,115 shs$140.64 million10/28/2024$2.66$2.71+1.88%$2.74$2.6716,812 shs$142.21 million10/25/2024$2.48$2.66+7.26%$2.80$2.5452,505 shs$139.59 million10/24/2024$2.71$2.48-8.49%$2.71$2.4843,317 shs$130.14 million10/23/2024$2.73$2.71-0.73%$2.72$2.5951,424 shs$142.21 million Related Companies ANNX Stock Chart HUMA Stock Chart ABVX Stock Chart ORGO Stock Chart ATXS Stock Chart IGMS Stock Chart SANA Stock Chart PRTC Stock Chart MREO Stock Chart GLUE Stock Chart Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVA) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventiva S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inventiva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free iva Stock Alerts