Free Trial
→ Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out (From American Alternative) (Ad) Free iva Stock Alerts

Inventiva (IVA) Stock Chart & Stock Price History

Inventiva logo
$3.08 -0.04 (-1.13%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Inventiva Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+29.69%
3 Month
Performance
+18.73%
6 Month
Performance
+41.06%
Year-To-Date
Performance
+43.69%
1 Year
Performance
-20.44%
Receive IVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

IVA Stock Chart for Monday, March, 10, 2025

IVA Chart by TradingView
Remove Ads

Inventiva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$2.94$3.04
+3.23%		$3.11$2.926,823 shs$159.27 million
03/06/2025$2.84$2.94
+3.70%		$2.93$2.716,445 shs$154.28 million
03/05/2025$2.82$2.84
+0.53%		$2.88$2.724,341 shs$148.77 million
03/04/2025$2.96$2.82
-4.73%		$2.86$2.6729,305 shs$147.99 million
03/03/2025$3.04$2.96
-2.47%		$3.15$2.969,922 shs$155.33 million
02/28/2025$3.23$3.04
-5.89%		$3.23$3.067,686 shs$159.27 million
02/27/2025$3.15$3.23
+2.38%		$3.27$2.9616,503 shs$169.24 million
02/26/2025$3.08$3.15
+2.27%		$3.22$3.1511,540 shs$165.30 million
02/25/2025$2.91$3.08
+5.84%		$3.10$3.0012,461 shs$161.63 million
02/24/2025$2.84$2.91
+2.46%		$2.97$2.7512,177 shs$152.72 million
02/21/2025$2.73$2.84
+4.22%		$2.98$2.7435,407 shs$149.04 million
02/20/2025$2.66$2.73
+2.44%		$2.79$2.5813,709 shs$143.01 million
02/19/2025$2.68$2.66
-0.56%		$2.80$2.653,582 shs$139.60 million
02/18/2025$2.47$2.68
+8.30%		$2.69$2.5213,376 shs$140.38 million
02/17/2025$2.47$2.47$2.51$2.462,446 shs$129.63 million
02/14/2025$2.48$2.47
-0.40%		$2.51$2.462,446 shs$129.63 million
02/13/2025$2.40$2.48
+3.33%		$2.53$2.408,640 shs$130.15 million
02/12/2025$2.31$2.40
+3.90%		$2.53$2.309,535 shs$125.95 million
02/11/2025$2.37$2.31
-2.57%		$2.50$2.238,069 shs$121.23 million
02/10/2025$2.48$2.37
-4.40%		$2.53$2.307,108 shs$124.43 million
Related Companies

This page (NASDAQ:IVA) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored