Inventiva (IVA) Stock Chart & Stock Price History $2.22 0.00 (0.00%) As of 01/8/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Inventiva Stock Price Performance 5 Day Performance+2.78%1 Month Performance-14.29%3 Month Performance+32.14%6 Month Performance-12.60%Year-To-Date Performance+3.74%1 Year Performance-52.36% Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. Email Address IVA Stock Chart for Friday, January, 10, 2025 IVA Chart by TradingView Inventiva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/09/2025$2.22$2.22$2.24$2.196,345 shs$116.50 million01/08/2025$2.22$2.22$2.24$2.196,345 shs$116.50 million01/07/2025$2.20$2.22+0.91%$2.28$2.198,085 shs$116.50 million01/06/2025$2.16$2.20+1.85%$2.21$2.171,288 shs$115.45 million01/03/2025$2.14$2.16+0.93%$2.19$2.144,171 shs$113.35 million01/02/2025$2.14$2.14$2.25$2.1411,752 shs$112.30 million Get the Latest News and Ratings for IVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. 01/01/2025$2.14$2.14$2.25$2.1122,597 shs$112.30 million12/31/2024$2.27$2.14-5.73%$2.25$2.1122,597 shs$112.30 million12/30/2024$2.20$2.27+3.18%$2.33$2.237,718 shs$119.12 million12/27/2024$2.24$2.20-1.79%$2.23$2.194,330 shs$115.45 million12/26/2024$2.20$2.24+1.82%$2.24$2.157,440 shs$117.55 million12/25/2024$2.20$2.20$2.25$2.2015,021 shs$115.45 million12/24/2024$2.21$2.20-0.45%$2.25$2.2015,021 shs$115.45 million12/23/2024$2.35$2.21-5.96%$2.30$2.159,217 shs$115.97 million12/20/2024$2.37$2.35-0.84%$2.35$2.292,530 shs$123.32 million12/19/2024$2.28$2.37+3.95%$2.38$2.225,470 shs$124.37 million12/18/2024$2.28$2.28$2.32$2.2822,768 shs$119.65 million12/17/2024$2.39$2.28-4.60%$2.32$2.2818,526 shs$119.65 million12/16/2024$2.45$2.39-2.45%$2.45$2.305,202 shs$125.42 million12/13/2024$2.48$2.45-1.21%$2.52$2.404,076 shs$128.58 million12/12/2024$2.53$2.48-1.98%$2.65$2.446,218 shs$130.14 million12/11/2024$2.59$2.53-2.32%$2.54$2.525,120 shs$132.77 million12/10/2024$2.60$2.59-0.38%$2.65$2.572,731 shs$135.92 million12/09/2024$2.65$2.60-1.89%$2.63$2.523,556 shs$136.45 million Related Companies RNAC Stock Chart VERV Stock Chart TERN Stock Chart MGTX Stock Chart PRTC Stock Chart ARCT Stock Chart ABVX Stock Chart ZVRA Stock Chart GLUE Stock Chart ESPR Stock Chart Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVA) was last updated on 1/10/2025 by MarketBeat.com Staff From Our PartnersHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredShocker: Trump’s 1st Day Could Change EverythingA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredLIMITED TIME OFFER — Weiss’ gold playbookIt's critical you get all the critical facts BEFORE the Gold Bull Market Summit recording goes offline. Do ...Weiss Ratings | SponsoredKamala’s final humiliation These ten investments legendary financial analyst Porter Stansberry is exposing after he spent time at Mar-a-L...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!We're issuing an urgent "buy alert" on a little-known "AI company" set to SOAR under this new administration. ...Behind the Markets | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventiva S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inventiva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
