Free Trial
→ Retire off just one stock ticker? (From Behind the Markets) (Ad) Free mygn Stock Alerts

Myriad Genetics (MYGN) Stock Chart & Stock Price History

$26.47
+0.04 (+0.15%)
(As of 10/4/2024 ET)
Compare

Myriad Genetics Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-1.85%
3 Month
Performance
+6.31%
6 Month
Performance
+30.65%
Year-To-Date
Performance
+38.30%
1 Year
Performance
+73.57%
Receive MYGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myriad Genetics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...
Click here for the ticker >>>

MYGN Stock Chart for Sunday, October, 6, 2024

MYGN Chart by TradingView

Myriad Genetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$26.43$26.47
+0.15%		$27.03$26.31402,115 shs$2.40 billion
10/03/2024$26.96$26.43
-1.97%		$27.26$26.40378,093 shs$2.39 billion
10/02/2024$27.03$26.96
-0.26%		$27.42$26.74503,379 shs$2.44 billion
10/01/2024$27.39$27.03
-1.31%		$27.55$26.85708,997 shs$2.45 billion
09/30/2024$26.46$27.39
+3.51%		$27.41$26.22666,223 shs$2.48 billion
09/27/2024$26.23$26.46
+0.88%		$26.95$26.22531,753 shs$2.39 billion
09/26/2024$26.09$26.23
+0.54%		$26.79$25.90595,372 shs$2.37 billion
09/25/2024$26.55$26.09
-1.73%		$26.80$26.03516,980 shs$2.37 billion
09/24/2024$26.93$26.55
-1.41%		$27.28$26.47558,609 shs$2.40 billion
09/23/2024$27.64$26.93
-2.57%		$27.73$26.84524,896 shs$2.44 billion
09/20/2024$28.29$27.64
-2.30%		$28.15$26.971.87 million shs$2.50 billion
09/19/2024$28.47$28.29
-0.63%		$29.14$27.99662,280 shs$2.56 billion
09/18/2024$28.60$28.47
-0.45%		$29.30$28.28790,382 shs$2.58 billion
09/17/2024$27.90$28.60
+2.51%		$28.82$27.91649,052 shs$2.59 billion
09/16/2024$27.59$27.90
+1.12%		$27.93$27.43714,828 shs$2.53 billion
09/13/2024$26.39$27.59
+4.55%		$27.84$26.50733,028 shs$2.51 billion
09/12/2024$26.28$26.39
+0.42%		$26.55$26.00565,782 shs$2.39 billion
09/11/2024$27.04$26.28
-2.81%		$26.86$25.46740,116 shs$2.38 billion
09/10/2024$27.14$27.04
-0.37%		$27.12$26.42390,463 shs$2.46 billion
09/09/2024$26.97$27.14
+0.63%		$27.22$26.41659,362 shs$2.46 billion
09/06/2024$27.66$26.97
-2.49%		$28.10$26.78547,658 shs$2.44 billion
09/05/2024$25.36$27.66
+9.07%		$27.73$25.63881,763 shs$2.50 billion
09/04/2024$27.46$25.36
-7.65%		$27.04$24.741.21 million shs$2.30 billion
09/03/2024$28.33$27.46
-3.07%		$28.51$27.37960,370 shs$2.49 billion
09/02/2024$28.33$28.33$28.97$27.84883,500 shs$2.56 billion
08/30/2024$28.32$28.33
+0.04%		$28.97$27.84883,549 shs$2.56 billion
08/29/2024$27.94$28.32
+1.36%		$29.08$27.941.02 million shs$2.56 billion
08/28/2024$27.50$27.94
+1.60%		$28.22$27.60520,035 shs$2.53 billion
08/27/2024$27.65$27.50
-0.54%		$27.86$27.26402,605 shs$2.49 billion
08/26/2024$28.12$27.65
-1.67%		$28.17$27.57375,895 shs$2.50 billion
08/23/2024$27.66$28.12
+1.66%		$28.30$27.80386,611 shs$2.55 billion
08/22/2024$27.93$27.66
-0.97%		$28.06$27.46443,622 shs$2.50 billion
08/21/2024$27.64$27.93
+1.05%		$28.49$27.70459,527 shs$2.53 billion
08/20/2024$28.26$27.64
-2.19%		$28.29$27.55305,862 shs$2.50 billion
08/19/2024$28.18$28.26
+0.28%		$28.69$28.01431,990 shs$2.56 billion
08/16/2024$27.85$28.18
+1.18%		$28.32$27.71576,228 shs$2.55 billion
08/15/2024$27.61$27.85
+0.87%		$28.57$27.76530,636 shs$2.52 billion
08/14/2024$28.18$27.61
-2.02%		$28.30$27.61509,878 shs$2.50 billion
08/13/2024$27.95$28.18
+0.82%		$28.56$27.86557,660 shs$2.55 billion
08/12/2024$27.95$27.95$28.06$27.50506,511 shs$2.53 billion
The panic button has already been pressed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed on Monday at midnight.

Click here to watch it now.
08/09/2024$27.67$27.95
+1.01%		$28.67$27.27721,740 shs$2.53 billion
08/08/2024$26.64$27.67
+3.87%		$27.70$26.66696,926 shs$2.50 billion
08/07/2024$25.96$26.64
+2.62%		$28.89$25.751.40 million shs$2.41 billion
08/06/2024$25.84$25.96
+0.46%		$26.69$25.451.41 million shs$2.35 billion
08/05/2024$26.65$25.84
-3.04%		$25.99$24.921.13 million shs$2.34 billion
08/02/2024$27.60$26.65
-3.44%		$27.11$26.01871,899 shs$2.41 billion
08/01/2024$27.97$27.60
-1.32%		$28.17$27.03829,633 shs$2.50 billion
07/31/2024$27.81$27.97
+0.58%		$28.62$27.43824,980 shs$2.53 billion
07/30/2024$27.33$27.81
+1.76%		$28.35$27.36673,664 shs$2.52 billion
07/29/2024$27.65$27.33
-1.16%		$27.95$27.10471,997 shs$2.47 billion
07/26/2024$27.85$27.65
-0.72%		$28.27$27.211.42 million shs$2.50 billion
07/25/2024$28.02$27.85
-0.61%		$28.48$27.551.51 million shs$2.52 billion
07/24/2024$28.01$28.02
+0.04%		$28.90$27.81790,010 shs$2.54 billion
07/23/2024$27.75$28.01
+0.94%		$28.58$27.51961,887 shs$2.54 billion
07/22/2024$25.97$27.75
+6.85%		$27.96$26.241.00 million shs$2.51 billion
07/19/2024$26.61$25.97
-2.41%		$26.88$25.87540,535 shs$2.35 billion
07/18/2024$27.09$26.61
-1.77%		$27.48$26.23601,140 shs$2.41 billion
07/17/2024$27.39$27.09
-1.10%		$27.58$26.96770,768 shs$2.45 billion
07/16/2024$26.64$27.39
+2.82%		$27.82$26.211.11 million shs$2.48 billion
07/15/2024$26.42$26.64
+0.83%		$27.00$26.45814,252 shs$2.41 billion
07/12/2024$25.90$26.42
+2.01%		$26.60$25.75843,813 shs$2.39 billion
07/11/2024$25.14$25.90
+3.02%		$26.31$25.32684,532 shs$2.34 billion
07/10/2024$25.24$25.14
-0.40%		$25.36$24.73507,095 shs$2.28 billion
07/09/2024$25.26$25.24
-0.08%		$25.51$24.87745,703 shs$2.28 billion
07/08/2024$24.90$25.26
+1.45%		$25.44$24.87612,659 shs$2.29 billion
07/05/2024$24.95$24.90
-0.20%		$25.21$24.70476,907 shs$2.25 billion

Related Companies:

This page (NASDAQ:MYGN) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored