Oddity Tech (ODD) Stock Chart & Stock Price History $45.94 +3.83 (+9.10%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Oddity Tech Stock Price Performance5 Day Performance+8.53%1 Month Performance+17.18%3 Month Performance+21.37%6 Month Performance+23.56%Year-To-Date Performance-1.27%1 Year Performance+61.82% Receive ODD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW ODD Stock Chart for Sunday, November, 10, 2024 ODD Chart by TradingView Oddity Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$42.11$45.94+9.10%$46.24$42.14660,472 shs$2.61 billion11/07/2024$43.44$42.11-3.06%$44.35$40.06778,816 shs$2.39 billion11/06/2024$42.33$43.44+2.62%$44.17$41.96746,528 shs$2.47 billion11/05/2024$39.92$42.33+6.04%$42.43$39.69404,839 shs$2.41 billion11/04/2024$38.07$39.92+4.86%$40.06$37.52235,373 shs$2.27 billion11/01/2024$38.39$38.07-0.83%$39.15$37.77268,101 shs$2.17 billion Get the Latest News and Ratings for ODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$39.24$38.39-2.17%$39.27$37.57200,070 shs$2.18 billion10/30/2024$39.66$39.24-1.06%$39.91$38.77119,180 shs$2.23 billion10/29/2024$39.70$39.66-0.10%$40.33$38.92120,858 shs$2.26 billion10/28/2024$38.00$39.70+4.47%$40.37$38.50173,589 shs$2.26 billion10/25/2024$38.78$38.00-2.01%$39.13$37.52333,452 shs$2.16 billion10/24/2024$39.01$38.78-0.59%$39.50$38.5690,294 shs$2.21 billion10/23/2024$39.07$39.01-0.15%$39.41$38.44175,937 shs$2.22 billion10/22/2024$40.00$39.07-2.33%$40.29$38.92167,853 shs$2.22 billion10/21/2024$40.92$40.00-2.25%$41.00$39.61187,877 shs$2.27 billion10/18/2024$40.64$40.92+0.69%$41.19$40.50122,393 shs$2.33 billion10/17/2024$41.19$40.64-1.34%$41.75$40.07107,585 shs$2.31 billion10/16/2024$41.48$41.19-0.70%$41.96$40.85185,452 shs$2.34 billion10/15/2024$40.16$41.48+3.29%$42.17$39.40300,900 shs$2.36 billion10/14/2024$40.76$40.16-1.47%$40.80$39.89132,558 shs$2.28 billion10/11/2024$39.21$40.76+3.97%$40.79$39.23360,704 shs$2.32 billion10/10/2024$39.95$39.21-1.86%$39.81$38.63145,795 shs$2.23 billion10/09/2024$39.69$39.95+0.66%$40.01$38.64240,848 shs$2.27 billion10/08/2024$39.94$39.69-0.63%$40.43$39.51103,952 shs$2.26 billion10/07/2024$41.18$39.94-3.01%$41.05$38.88285,014 shs$2.27 billion10/04/2024$39.83$41.18+3.39%$41.44$40.40151,764 shs$2.34 billion10/03/2024$39.87$39.83-0.10%$40.92$39.22219,835 shs$2.27 billion10/02/2024$40.84$39.87-2.38%$41.61$39.86303,536 shs$2.27 billion10/01/2024$40.38$40.84+1.14%$41.36$39.74514,108 shs$2.32 billion09/30/2024$39.72$40.38+1.66%$41.18$39.53582,855 shs$2.30 billion09/27/2024$38.61$39.72+2.87%$40.02$38.83520,804 shs$2.26 billion09/26/2024$36.97$38.61+4.44%$38.85$37.47355,545 shs$2.20 billion09/25/2024$35.22$36.97+4.97%$37.16$34.97655,983 shs$2.10 billion09/24/2024$35.32$35.22-0.28%$36.43$34.99901,653 shs$2.00 billion09/23/2024$35.58$35.32-0.73%$35.82$34.99289,418 shs$2.01 billion09/20/2024$36.30$35.58-1.98%$36.82$35.28589,487 shs$2.02 billion09/19/2024$36.53$36.30-0.63%$37.60$36.26421,604 shs$2.06 billion09/18/2024$35.26$36.53+3.60%$36.87$35.32242,390 shs$2.08 billion09/17/2024$34.81$35.26+1.29%$35.35$34.63243,221 shs$2.01 billion09/16/2024$35.14$34.81-0.94%$35.44$34.57298,472 shs$1.98 billion[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/13/2024$35.40$35.14-0.73%$36.00$34.55382,934 shs$2.00 billion09/12/2024$32.96$35.40+7.40%$35.46$33.05976,894 shs$2.01 billion09/11/2024$33.54$32.96-1.71%$33.50$32.71529,346 shs$1.87 billion09/10/2024$33.13$33.54+1.22%$34.11$32.80261,294 shs$1.91 billion09/09/2024$33.82$33.13-2.04%$34.32$32.99510,219 shs$1.88 billion09/06/2024$34.95$33.82-3.23%$35.09$33.58556,377 shs$1.92 billion09/05/2024$35.62$34.95-1.88%$36.28$34.92186,870 shs$1.99 billion09/04/2024$36.06$35.62-1.22%$36.89$35.21205,754 shs$2.03 billion09/03/2024$36.80$36.06-2.01%$36.80$35.10565,247 shs$2.05 billion09/02/2024$36.80$36.80$36.86$35.22432,800 shs$2.09 billion08/30/2024$36.23$36.80+1.57%$36.86$35.22432,863 shs$2.06 billion08/29/2024$36.45$36.23-0.60%$36.90$36.11650,627 shs$2.06 billion08/28/2024$36.77$36.45-0.87%$36.82$35.89635,948 shs$2.07 billion08/27/2024$37.29$36.77-1.39%$37.54$36.47260,497 shs$2.09 billion08/26/2024$38.04$37.29-1.97%$38.05$36.76299,057 shs$2.12 billion08/23/2024$38.42$38.04-0.98%$39.19$37.76194,100 shs$2.16 billion08/22/2024$39.84$38.42-3.58%$40.09$38.23454,962 shs$2.18 billion08/21/2024$40.02$39.84-0.45%$40.63$39.41562,805 shs$2.27 billion08/20/2024$40.82$40.02-1.96%$41.87$40.00201,317 shs$2.28 billion08/19/2024$39.83$40.82+2.49%$41.00$39.74202,090 shs$2.32 billion08/16/2024$40.66$39.83-2.04%$40.86$39.75371,448 shs$2.27 billion08/15/2024$39.36$40.66+3.30%$40.80$39.63211,274 shs$2.31 billion08/14/2024$39.19$39.36+0.43%$40.01$38.29226,059 shs$2.24 billion08/13/2024$38.01$39.19+3.10%$39.27$37.83469,818 shs$2.23 billion08/12/2024$37.85$38.01+0.42%$38.57$37.54258,740 shs$2.16 billion08/09/2024$38.60$37.85-1.94%$38.95$36.73529,053 shs$2.15 billion Related Companies Coty Stock Price Chart e.l.f. Beauty Stock Price Chart MasterBrand Stock Price Chart Compass Diversified Stock Price Chart Fox Factory Stock Price Chart LiveWire Group Stock Price Chart IMAX Stock Price Chart Olaplex Stock Price Chart Ethan Allen Interiors Stock Price Chart Traeger Stock Price Chart Receive ODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODD) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | SponsoredURGENT: Dylan Jovine’s emergency briefingThe mainstream media tells you the US economy is doing great. But do you believe them? These are the sam...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oddity Tech Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oddity Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free odd Stock Alerts