Free Trial

Oddity Tech (ODD) Stock Chart & Stock Price History

Oddity Tech logo
$45.56 +2.44 (+5.66%)
(As of 11/22/2024 ET)

Oddity Tech Stock Price Performance

5 Day
Performance
+13.01%
1 Month
Performance
+14.97%
3 Month
Performance
+16.93%
6 Month
Performance
+20.51%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+32.00%
Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter.

ODD Stock Chart for Friday, November, 22, 2024

Oddity Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$40.31$43.12
+6.97%
$43.35$40.29542,381 shs$2.45 billion
11/20/2024$40.50$40.31
-0.47%
$40.78$39.81197,164 shs$2.29 billion
11/19/2024$39.71$40.50
+1.99%
$40.66$38.84243,675 shs$2.30 billion
11/18/2024$39.75$39.71
-0.10%
$40.62$39.37359,124 shs$2.26 billion
11/15/2024$42.39$39.75
-6.23%
$42.56$39.47573,439 shs$2.26 billion
11/14/2024$44.61$42.39
-4.98%
$44.00$41.751.06 million shs$2.41 billion
11/13/2024$45.70$44.61
-2.39%
$46.46$44.10274,435 shs$2.54 billion
11/12/2024$46.22$45.70
-1.13%
$46.49$44.99340,283 shs$2.60 billion
11/11/2024$45.94$46.22
+0.61%
$47.07$44.27599,713 shs$2.63 billion
11/08/2024$42.11$45.94
+9.10%
$46.24$42.14660,472 shs$2.61 billion
11/07/2024$43.44$42.11
-3.06%
$44.35$40.06778,816 shs$2.39 billion
11/06/2024$42.33$43.44
+2.62%
$44.17$41.96746,528 shs$2.47 billion
11/05/2024$39.92$42.33
+6.04%
$42.43$39.69404,839 shs$2.41 billion
11/04/2024$38.07$39.92
+4.86%
$40.06$37.52235,373 shs$2.27 billion
11/01/2024$38.39$38.07
-0.83%
$39.15$37.77268,101 shs$2.17 billion
10/31/2024$39.24$38.39
-2.17%
$39.27$37.57200,070 shs$2.18 billion
10/30/2024$39.66$39.24
-1.06%
$39.91$38.77119,180 shs$2.23 billion
10/29/2024$39.70$39.66
-0.10%
$40.33$38.92120,858 shs$2.26 billion
10/28/2024$38.00$39.70
+4.47%
$40.37$38.50173,589 shs$2.26 billion
10/25/2024$38.78$38.00
-2.01%
$39.13$37.52333,452 shs$2.16 billion
10/24/2024$39.01$38.78
-0.59%
$39.50$38.5690,294 shs$2.21 billion
10/23/2024$39.07$39.01
-0.15%
$39.41$38.44175,937 shs$2.22 billion
10/22/2024$40.00$39.07
-2.33%
$40.29$38.92167,853 shs$2.22 billion
10/21/2024$40.92$40.00
-2.25%
$41.00$39.61187,877 shs$2.27 billion


This page (NASDAQ:ODD) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners