Tesla (TSLA) Stock Chart & Stock Price History $421.06 -15.11 (-3.46%) (As of 12/20/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Tesla Stock Price Performance 5 Day Performance-12.25%1 Month Performance+19.43%3 Month Performance+76.73%6 Month Performance+130.07%Year-To-Date Performance+69.45%1 Year Performance+66.73% Receive TSLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesla and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. TSLA Stock Chart for Sunday, December, 22, 2024 TSLA Chart by TradingView Tesla Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$436.17$421.06-3.46%$447.08$417.64129.80 million shs$1.35 trillion12/19/2024$440.13$436.17-0.90%$456.36$420.02117.72 million shs$1.40 trillion12/18/2024$479.86$440.13-8.28%$488.54$427.01146.06 million shs$1.41 trillion12/17/2024$463.02$479.86+3.64%$483.99$457.51130.55 million shs$1.54 trillion12/16/2024$436.23$463.02+6.14%$463.19$436.15112.91 million shs$1.49 trillion12/13/2024$418.10$436.23+4.34%$436.30$415.7186.42 million shs$1.40 trillion Get the Latest News and Ratings for TSLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesla and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$424.77$418.10-1.57%$429.27$415.0087.27 million shs$1.34 trillion12/11/2024$400.99$424.77+5.93%$424.88$402.38103.04 million shs$1.36 trillion12/10/2024$389.79$400.99+2.87%$409.72$390.8597.36 million shs$1.29 trillion12/09/2024$389.22$389.79+0.15%$404.80$378.0195.87 million shs$1.25 trillion12/06/2024$369.49$389.22+5.34%$389.49$370.8080.41 million shs$1.25 trillion12/05/2024$357.93$369.49+3.23%$375.43$359.5081.16 million shs$1.19 trillion12/04/2024$351.42$357.93+1.85%$358.10$348.6050.24 million shs$1.15 trillion12/03/2024$357.09$351.42-1.59%$355.69$348.2058.05 million shs$1.13 trillion12/02/2024$345.16$357.09+3.46%$360.00$351.1577.23 million shs$1.15 trillion11/29/2024$332.89$345.16+3.69%$345.45$334.6537.17 million shs$1.11 trillion11/28/2024$332.89$332.89$342.55$326.5957.69 million shs$1.07 trillion11/27/2024$338.23$332.89-1.58%$342.55$326.5957.69 million shs$1.07 trillion11/26/2024$338.59$338.23-0.11%$346.96$335.6662.06 million shs$1.09 trillion11/25/2024$352.56$338.59-3.96%$361.93$338.2094.96 million shs$1.09 trillion11/22/2024$340.17$352.56+3.64%$356.64$337.7088.91 million shs$1.13 trillion11/21/2024$342.03$340.17-0.55%$347.99$335.2855.28 million shs$1.09 trillion Related Companies GM Stock Price Chart F Stock Price Chart THO Stock Price Chart WGO Stock Price Chart NKLA Stock Price Chart TM Stock Price Chart RACE Stock Price Chart PCAR Stock Price Chart STLA Stock Price Chart LI Stock Price Chart Receive TSLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesla and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSLA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesla, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesla With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free tsla Stock Alerts