Free Trial

Nikola (NKLA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NKLA Stock Alerts
$0.53
-0.01 (-1.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nikola Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
-16.93%
3 Month
Performance
-27.71%
6 Month
Performance
-48.57%
Year-To-Date
Performance
-38.85%
1 Year
Performance
-29.46%
Receive NKLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikola and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

NKLA Stock Chart for Sunday, May, 19, 2024

NKLA Chart by TradingView

Nikola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.55$0.53
-2.67%		$0.56$0.5357.93 million shs$725.62 million
05/16/2024$0.56$0.55
-1.68%		$0.58$0.5552.95 million shs$745.56 million
05/15/2024$0.56$0.56
-0.23%		$0.57$0.5551.06 million shs$758.31 million
05/14/2024$0.55$0.56
+1.89%		$0.63$0.55128.32 million shs$760.08 million
05/13/2024$0.54$0.55
+2.40%		$0.58$0.54105.82 million shs$745.97 million
05/10/2024$0.58$0.54
-6.77%		$0.58$0.53113.36 million shs$728.47 million
05/09/2024$0.58$0.58
-0.54%		$0.59$0.5777.08 million shs$781.16 million
05/08/2024$0.60$0.58
-3.95%		$0.60$0.5785.14 million shs$785.36 million
05/07/2024$0.64$0.60
-5.41%		$0.62$0.57158.15 million shs$817.64 million
05/06/2024$0.66$0.64
-3.06%		$0.68$0.6388.75 million shs$864.43 million
05/03/2024$0.61$0.66
+7.35%		$0.67$0.62106.75 million shs$891.69 million
05/02/2024$0.60$0.61
+1.41%		$0.63$0.6057.89 million shs$830.66 million
05/01/2024$0.62$0.60
-2.67%		$0.63$0.6072.11 million shs$819.13 million
04/30/2024$0.65$0.62
-4.98%		$0.64$0.6178.66 million shs$841.64 million
04/29/2024$0.64$0.65
+1.51%		$0.69$0.6389.56 million shs$885.72 million
04/26/2024$0.60$0.64
+7.23%		$0.65$0.5873.55 million shs$859.33 million
04/25/2024$0.62$0.60
-3.23%		$0.62$0.6054.55 million shs$801.37 million
04/24/2024$0.64$0.62
-2.41%		$0.66$0.6280.67 million shs$828.08 million
04/23/2024$0.63$0.64
+0.76%		$0.66$0.6246.69 million shs$848.51 million
04/22/2024$0.64$0.63
-2.08%		$0.65$0.6165.87 million shs$842.10 million
04/19/2024$0.66$0.64
-2.44%		$0.68$0.6452.64 million shs$860.00 million
04/18/2024$0.64$0.66
+2.58%		$0.69$0.6445.05 million shs$881.50 million
04/17/2024$0.67$0.64
-3.26%		$0.69$0.6461.42 million shs$859.33 million
04/16/2024$0.65$0.67
+1.76%		$0.71$0.6482.88 million shs$888.32 million
04/15/2024$0.70$0.65
-6.67%		$0.72$0.64121.00 million shs$872.96 million
04/12/2024$0.72$0.70
-2.33%		$0.79$0.70133.95 million shs$935.33 million
04/11/2024$0.98$0.72
-26.73%		$0.94$0.71292.44 million shs$957.64 million
04/10/2024$1.00$0.98
-2.14%		$1.01$0.95129.74 million shs$1.31 billion
04/09/2024$1.01$1.00
-0.99%		$1.02$0.9744.07 million shs$1.34 billion
04/08/2024$1.02$1.01
-0.98%		$1.08$1.0047.44 million shs$1.35 billion
04/05/2024$0.95$1.02
+7.37%		$1.04$0.96113.89 million shs$1.36 billion
04/04/2024$0.89$0.95
+6.53%		$1.03$0.91182.54 million shs$1.27 billion
04/03/2024$0.97$0.89
-8.40%		$0.95$0.88129.00 million shs$1.19 billion
04/02/2024$1.03$0.97
-5.48%		$1.01$0.86187.75 million shs$1.30 billion
04/01/2024$1.04$1.03
-0.96%		$1.15$0.97123.83 million shs$1.38 billion
03/29/2024$1.04$1.04$1.08$0.91163.84 million shs$1.39 billion
03/28/2024$0.91$1.04
+14.40%		$1.08$0.91163.31 million shs$1.39 billion
03/27/2024$0.81$0.91
+11.70%		$0.94$0.77190.58 million shs$1.21 billion
03/26/2024$0.74$0.81
+9.45%		$0.84$0.71121.32 million shs$1.09 billion
03/25/2024$0.66$0.74
+12.28%		$0.77$0.66165.69 million shs$993.16 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$0.65$0.66
+1.89%		$0.67$0.6363.29 million shs$884.58 million
03/21/2024$0.63$0.65
+3.24%		$0.67$0.6373.77 million shs$868.15 million
03/20/2024$0.62$0.63
+1.70%		$0.64$0.6157.24 million shs$840.90 million
03/19/2024$0.60$0.62
+2.65%		$0.64$0.6060.27 million shs$826.88 million
03/18/2024$0.64$0.60
-6.32%		$0.66$0.6075.36 million shs$805.51 million
03/15/2024$0.60$0.64
+7.30%		$0.65$0.6184.10 million shs$859.87 million
03/14/2024$0.64$0.60
-6.00%		$0.64$0.5895.63 million shs$801.37 million
03/13/2024$0.66$0.64
-3.73%		$0.69$0.6369.12 million shs$852.52 million
03/12/2024$0.66$0.66
+0.14%		$0.68$0.6482.70 million shs$885.51 million
03/11/2024$0.67$0.66
-1.18%		$0.70$0.6678.91 million shs$884.31 million
03/08/2024$0.69$0.67
-2.40%		$0.72$0.6781.57 million shs$894.86 million
03/07/2024$0.70$0.69
-2.35%		$0.71$0.6868.15 million shs$703.18 million
03/06/2024$0.68$0.70
+4.04%		$0.72$0.6882.88 million shs$720.08 million
03/05/2024$0.70$0.68
-2.94%		$0.70$0.6673.56 million shs$692.12 million
03/04/2024$0.73$0.70
-4.88%		$0.74$0.68100.85 million shs$713.12 million
03/01/2024$0.74$0.73
-1.65%		$0.76$0.7366.31 million shs$749.69 million
02/29/2024$0.77$0.74
-3.15%		$0.79$0.73100.92 million shs$762.28 million
02/28/2024$0.76$0.77
+1.67%		$0.79$0.73121.28 million shs$787.07 million
02/27/2024$0.72$0.76
+4.57%		$0.76$0.71110.85 million shs$774.17 million
02/26/2024$0.76$0.72
-5.43%		$0.79$0.7189.29 million shs$740.36 million
02/23/2024$0.70$0.76
+8.91%		$0.77$0.66133.70 million shs$782.87 million
02/22/2024$0.70$0.70
-0.13%		$0.72$0.6873.35 million shs$718.85 million
02/21/2024$0.71$0.70
-0.40%		$0.72$0.6876.28 million shs$719.78 million
02/20/2024$0.74$0.71
-4.65%		$0.85$0.68174.16 million shs$722.64 million
02/19/2024$0.74$0.74$0.76$0.7361.98 million shs$757.88 million

Related Companies:
This page (NASDAQ:NKLA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company