Free Trial

ChargePoint (CHPT) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CHPT Stock Alerts
$1.91
+0.05 (+2.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChargePoint Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+39.93%
3 Month
Performance
-10.75%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-75.91%
Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

CHPT Stock Chart for Sunday, May, 19, 2024

CHPT Chart by TradingView

ChargePoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.86$1.91
+2.96%		$1.93$1.817.93 million shs$798.44 million
05/16/2024$1.89$1.86
-1.85%		$1.89$1.797.88 million shs$775.44 million
05/15/2024$1.85$1.89
+2.16%		$1.95$1.849.88 million shs$790.08 million
05/14/2024$1.72$1.85
+7.56%		$2.06$1.8028.24 million shs$773.36 million
05/13/2024$1.53$1.72
+12.42%		$1.72$1.5212.74 million shs$719.01 million
05/10/2024$1.69$1.53
-9.76%		$1.71$1.5210.98 million shs$637.50 million
05/09/2024$1.74$1.69
-2.59%		$1.76$1.6512.78 million shs$706.47 million
05/08/2024$1.78$1.74
-2.53%		$1.74$1.6611.44 million shs$725.28 million
05/07/2024$1.79$1.78
-0.56%		$1.86$1.7414.40 million shs$744.09 million
05/06/2024$1.66$1.79
+7.83%		$1.79$1.6419.92 million shs$748.27 million
05/03/2024$1.53$1.67
+9.15%		$1.68$1.5417.44 million shs$698.11 million
05/02/2024$1.42$1.53
+7.75%		$1.53$1.4110.14 million shs$639.59 million
05/01/2024$1.35$1.42
+5.19%		$1.53$1.3412.96 million shs$593.60 million
04/30/2024$1.33$1.35
+1.50%		$1.36$1.287.67 million shs$564.34 million
04/29/2024$1.27$1.33
+4.72%		$1.39$1.297.50 million shs$555.98 million
04/26/2024$1.27$1.27
+0.40%		$1.31$1.239.84 million shs$530.90 million
04/25/2024$1.29$1.27
-1.94%		$1.29$1.228.30 million shs$528.81 million
04/24/2024$1.34$1.29
-3.37%		$1.39$1.299.66 million shs$539.26 million
04/23/2024$1.36$1.34
-1.84%		$1.44$1.3312.96 million shs$558.07 million
04/22/2024$1.36$1.36$1.36$1.2119.53 million shs$568.52 million
04/19/2024$1.39$1.37
-1.44%		$1.40$1.347.86 million shs$570.61 million
04/18/2024$1.40$1.39
-1.07%		$1.46$1.349.97 million shs$578.97 million
04/17/2024$1.51$1.40
-6.98%		$1.53$1.4015.94 million shs$585.24 million
04/16/2024$1.59$1.51
-5.35%		$1.56$1.5011.50 million shs$629.14 million
04/15/2024$1.61$1.59
-1.24%		$1.62$1.577.96 million shs$664.67 million
04/12/2024$1.66$1.62
-2.11%		$1.68$1.609.02 million shs$677.21 million
04/11/2024$1.67$1.66
-0.90%		$1.70$1.639.06 million shs$691.84 million
04/10/2024$1.77$1.67
-5.65%		$1.72$1.6415.06 million shs$698.11 million
04/09/2024$1.85$1.77
-4.32%		$1.85$1.7017.93 million shs$739.91 million
04/08/2024$1.83$1.85
+1.09%		$1.91$1.817.59 million shs$773.35 million
04/05/2024$1.83$1.84
+0.82%		$1.85$1.786.64 million shs$769.18 million
04/04/2024$1.83$1.83
-0.27%		$1.93$1.8110.56 million shs$762.91 million
04/03/2024$1.75$1.83
+4.87%		$1.85$1.6917.49 million shs$764.99 million
04/02/2024$1.82$1.75
-4.12%		$1.78$1.7210.90 million shs$729.46 million
04/01/2024$1.90$1.82
-4.21%		$1.92$1.7718.77 million shs$760.82 million
03/29/2024$1.90$1.90$1.94$1.8417.19 million shs$794.26 million
03/28/2024$1.90$1.90
+0.26%		$1.94$1.8417.18 million shs$794.25 million
03/27/2024$1.74$1.90
+8.91%		$1.91$1.7416.45 million shs$792.17 million
03/26/2024$1.73$1.74
+0.58%		$1.79$1.7311.87 million shs$727.37 million
03/25/2024$1.74$1.73
-0.57%		$1.87$1.7018.42 million shs$723.19 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.89$1.74
-7.96%		$1.85$1.7216.44 million shs$725.28 million
03/21/2024$1.85$1.89
+1.89%		$1.92$1.8012.80 million shs$787.99 million
03/20/2024$1.71$1.85
+8.50%		$1.85$1.6811.38 million shs$773.36 million
03/19/2024$1.73$1.71
-1.45%		$1.73$1.659.29 million shs$712.74 million
03/18/2024$1.68$1.73
+2.98%		$1.75$1.6512.34 million shs$723.19 million
03/15/2024$1.69$1.70
+0.30%		$1.72$1.6229.87 million shs$708.56 million
03/14/2024$1.79$1.69
-5.59%		$1.80$1.6616.84 million shs$706.47 million
03/13/2024$1.83$1.79
-2.19%		$1.88$1.7712.26 million shs$748.27 million
03/12/2024$1.92$1.83
-4.69%		$1.93$1.8115.44 million shs$765.00 million
03/11/2024$1.92$1.92$2.03$1.8811.67 million shs$802.62 million
03/08/2024$1.95$1.91
-1.80%		$2.04$1.9014.83 million shs$798.44 million
03/07/2024$1.92$1.95
+1.30%		$2.00$1.9010.35 million shs$813.07 million
03/06/2024$2.00$1.92
-4.00%		$1.96$1.8025.75 million shs$802.62 million
03/05/2024$2.07$2.00
-3.38%		$2.06$1.9516.57 million shs$836.06 million
03/04/2024$2.08$2.07
-0.48%		$2.12$1.9812.28 million shs$865.32 million
03/01/2024$2.07$2.09
+0.72%		$2.14$2.0110.49 million shs$871.59 million
02/29/2024$1.99$2.07
+4.28%		$2.15$2.0113.27 million shs$865.32 million
02/28/2024$2.01$1.99
-1.00%		$2.06$1.958.91 million shs$829.79 million
02/27/2024$1.97$2.01
+1.78%		$2.04$1.969.92 million shs$838.15 million
02/26/2024$1.90$1.97
+3.68%		$2.02$1.8810.80 million shs$823.52 million
02/23/2024$1.92$1.91
-0.52%		$1.96$1.8812.40 million shs$796.35 million
02/22/2024$1.93$1.92
-0.78%		$2.02$1.9114.86 million shs$800.53 million
02/21/2024$2.06$1.93
-6.08%		$2.10$1.9316.00 million shs$806.80 million
02/20/2024$2.14$2.06
-3.97%		$2.22$2.0513.83 million shs$859.05 million
02/19/2024$2.14$2.14$2.26$2.1311.82 million shs$894.58 million

Related Companies:
This page (NYSE:CHPT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research