Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ufpt Stock Alerts

UFP Technologies (UFPT) Stock Chart & Stock Price History

$288.71
-3.86 (-1.32%)
(As of 10/4/2024 ET)
Compare

UFP Technologies Stock Price Performance

5 Day
Performance
-6.32%
1 Month
Performance
-10.13%
3 Month
Performance
-1.63%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+67.82%
1 Year
Performance
+71.95%
Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

UFPT Stock Chart for Sunday, October, 6, 2024

UFPT Chart by TradingView

UFP Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$292.57$288.71
-1.32%		$297.41$282.92123,386 shs$2.21 billion
10/03/2024$306.12$292.57
-4.43%		$302.22$292.5787,761 shs$2.24 billion
10/02/2024$308.19$306.12
-0.67%		$311.82$304.4239,547 shs$2.35 billion
10/01/2024$316.70$308.19
-2.69%		$314.28$303.0448,319 shs$2.36 billion
09/30/2024$323.81$316.70
-2.20%		$326.50$313.8081,521 shs$2.43 billion
09/27/2024$322.38$323.81
+0.44%		$333.65$322.1950,909 shs$2.48 billion
09/26/2024$326.19$322.38
-1.17%		$331.67$320.3147,736 shs$2.47 billion
09/25/2024$335.10$326.19
-2.66%		$335.48$326.0039,432 shs$2.50 billion
09/24/2024$348.12$335.10
-3.74%		$345.90$332.7542,440 shs$2.57 billion
09/23/2024$358.42$348.12
-2.87%		$366.41$346.5936,314 shs$2.67 billion
09/20/2024$354.86$358.42
+1.00%		$360.54$353.70111,082 shs$2.75 billion
09/19/2024$337.98$354.86
+4.99%		$355.82$344.6540,517 shs$2.72 billion
09/18/2024$330.34$337.98
+2.31%		$346.38$327.6767,339 shs$2.59 billion
09/17/2024$324.26$330.34
+1.88%		$334.71$326.9853,919 shs$2.53 billion
09/16/2024$317.79$324.26
+2.04%		$325.32$318.1236,351 shs$2.49 billion
09/13/2024$302.80$317.79
+4.95%		$319.13$304.2639,554 shs$2.44 billion
09/12/2024$297.08$302.80
+1.93%		$310.20$295.8768,622 shs$2.32 billion
09/11/2024$292.22$297.08
+1.66%		$300.07$290.0050,031 shs$2.28 billion
09/10/2024$324.98$292.22
-10.08%		$324.48$289.8192,425 shs$2.24 billion
09/09/2024$321.24$324.98
+1.16%		$326.79$317.2841,172 shs$2.49 billion
09/06/2024$326.71$321.24
-1.67%		$329.71$319.3551,664 shs$2.46 billion
09/05/2024$330.23$326.71
-1.07%		$330.71$325.3039,183 shs$2.51 billion
09/04/2024$327.31$330.23
+0.89%		$331.82$323.5826,755 shs$2.53 billion
09/03/2024$341.23$327.31
-4.08%		$340.84$327.1648,203 shs$2.51 billion
09/02/2024$341.23$341.23$341.23$332.7232,300 shs$2.62 billion
08/30/2024$334.29$341.23
+2.08%		$341.23$332.7232,290 shs$2.62 billion
08/29/2024$329.02$334.29
+1.60%		$338.84$330.7329,147 shs$2.56 billion
08/28/2024$337.87$329.02
-2.62%		$338.30$328.8839,469 shs$2.52 billion
08/27/2024$334.61$337.87
+0.97%		$339.61$332.6827,574 shs$2.59 billion
08/26/2024$336.70$334.61
-0.62%		$338.97$333.9648,724 shs$2.57 billion
08/23/2024$321.96$336.70
+4.58%		$337.87$324.2750,402 shs$2.58 billion
08/22/2024$325.71$321.96
-1.15%		$326.64$321.0327,713 shs$2.47 billion
08/21/2024$329.00$325.71
-1.00%		$331.49$325.2570,573 shs$2.50 billion
08/20/2024$327.30$329.00
+0.52%		$329.24$322.8835,468 shs$2.52 billion
08/19/2024$326.12$327.30
+0.36%		$328.80$325.4250,838 shs$2.51 billion
08/16/2024$321.92$326.12
+1.30%		$327.80$321.8764,383 shs$2.50 billion
08/15/2024$314.22$321.92
+2.45%		$324.89$313.9875,274 shs$2.47 billion
08/14/2024$309.93$314.22
+1.38%		$317.87$309.6692,329 shs$2.41 billion
08/13/2024$310.08$309.93
-0.05%		$311.59$304.4443,027 shs$2.38 billion
08/12/2024$309.45$310.08
+0.20%		$311.43$306.2125,144 shs$2.38 billion
Next opportunity for crypto millions (Ad)

October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…

Go here to discover the coin that could define this historic bull run with gains kicking off this mo
08/09/2024$310.14$309.45
-0.22%		$312.60$307.9632,716 shs$2.37 billion
08/08/2024$299.62$310.14
+3.51%		$312.81$304.1975,724 shs$2.38 billion
08/07/2024$309.13$299.62
-3.08%		$315.87$298.5038,140 shs$2.30 billion
08/06/2024$299.73$309.13
+3.14%		$309.56$299.3265,616 shs$2.37 billion
08/05/2024$316.28$299.73
-5.23%		$302.45$289.6950,902 shs$2.30 billion
08/02/2024$325.66$316.28
-2.88%		$321.21$309.6753,054 shs$2.43 billion
08/01/2024$321.59$325.66
+1.27%		$330.00$317.7257,462 shs$2.50 billion
07/31/2024$316.90$321.59
+1.48%		$326.95$316.9270,852 shs$2.47 billion
07/30/2024$321.93$316.90
-1.56%		$324.02$311.9852,471 shs$2.43 billion
07/29/2024$322.32$321.93
-0.12%		$327.26$318.0829,602 shs$2.47 billion
07/26/2024$313.69$322.32
+2.75%		$322.77$315.0643,248 shs$2.47 billion
07/25/2024$315.60$313.69
-0.61%		$319.22$310.5769,742 shs$2.41 billion
07/24/2024$332.50$315.60
-5.08%		$333.15$315.6060,560 shs$2.42 billion
07/23/2024$321.57$332.50
+3.40%		$335.61$321.8265,041 shs$2.55 billion
07/22/2024$312.80$321.57
+2.80%		$321.88$314.2499,736 shs$2.47 billion
07/19/2024$324.08$312.80
-3.48%		$326.81$308.17191,353 shs$2.40 billion
07/18/2024$316.82$324.08
+2.29%		$330.56$316.78114,216 shs$2.49 billion
07/17/2024$319.33$316.82
-0.79%		$326.71$312.5183,580 shs$2.43 billion
07/16/2024$311.70$319.33
+2.45%		$321.00$303.6556,544 shs$2.45 billion
07/15/2024$305.55$311.70
+2.01%		$312.33$305.5552,009 shs$2.39 billion
07/12/2024$300.67$305.55
+1.62%		$308.12$297.6994,967 shs$2.34 billion
07/11/2024$301.30$300.67
-0.21%		$313.59$300.2892,779 shs$2.31 billion
07/10/2024$299.93$301.30
+0.46%		$303.01$297.8451,677 shs$2.31 billion
07/09/2024$298.89$299.93
+0.35%		$304.95$296.8742,761 shs$2.30 billion
07/08/2024$293.48$298.89
+1.84%		$302.34$294.8667,602 shs$2.29 billion
07/05/2024$290.24$293.48
+1.12%		$296.76$287.6749,942 shs$2.25 billion

Related Companies:

This page (NASDAQ:UFPT) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored