Vintage Wine Estates (VWE) Stock Chart & Stock Price History $0.0026 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vintage Wine Estates Stock Price Performance5 Day Performance-3.70%1 Month Performance-62.32%3 Month Performance-98.38%6 Month Performance-99.30%Year-To-Date Performance-99.48%1 Year Performance-99.63% Receive VWE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. VWE Stock Chart for Wednesday, September, 18, 2024 VWE Chart by TradingView Vintage Wine Estates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$0.00$0.00+31.25%$0.00$0.0017,168 shs$132,000.0009/16/2024$0.00$0.00$0.00$0.00191,708 shs$101,000.0009/13/2024$0.00$0.00-25.00%$0.00$0.00431,055 shs$170,000.0009/12/2024$0.00$0.00$0.00$0.00526,463 shs$226,000.0009/11/2024$0.00$0.00-18.18%$0.00$0.0012,490 shs$226,000.0009/10/2024$0.00$0.00$0.00$0.0056,706 shs$276,000.00 Get the Latest News and Ratings for VWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$0.00$0.00+11.39%$0.00$0.0056,706 shs$276,000.0009/06/2024$0.00$0.00$0.01$0.0025,382 shs$232,000.0009/05/2024$0.00$0.00-5.13%$0.01$0.0025,382 shs$232,000.0009/04/2024$0.00$0.00$0.01$0.0046,600 shs$245,000.0009/03/2024$0.00$0.00-21.73%$0.01$0.0046,600 shs$245,000.0009/02/2024$0.00$0.00$0.01$0.00367,288 shs$313,000.0008/30/2024$0.00$0.00-20.00%$0.01$0.0067,837 shs$226,000.0008/29/2024$0.00$0.00$0.01$0.00128,169 shs$283,000.0008/28/2024$0.00$0.00$0.01$0.00128,169 shs$283,000.0008/27/2024$0.00$0.00+25.00%$0.01$0.00109,793 shs$283,000.0008/26/2024$0.00$0.00$0.01$0.00186,113 shs$226,000.0008/23/2024$0.00$0.00+12.83%$0.00$0.0080,342 shs$251,000.0008/22/2024$0.00$0.00-26.15%$0.01$0.00175,105 shs$223,000.0008/21/2024$0.00$0.00$0.00$0.0053,103 shs$302,000.0008/20/2024$0.01$0.00-30.43%$0.00$0.0053,103 shs$302,000.0008/19/2024$0.01$0.01$0.01$0.0055,311 shs$433,000.0008/16/2024$0.00$0.00$0.00$0.00362,518 shs$250,000.0008/15/2024$0.00$0.00+81.09%$0.00$0.00362,518 shs$250,000.0008/14/2024$0.00$0.00$0.00$0.00472,460 shs$138,000.0008/13/2024$0.00$0.00-4.35%$0.00$0.00814,955 shs$138,000.0008/12/2024$0.00$0.00$0.00$0.001.16 million shs$144,000.0008/09/2024$0.00$0.00-2.94%$0.01$0.00421,163 shs$207,000.0008/08/2024$0.00$0.00$0.00$0.00600,338 shs$214,000.0008/07/2024$0.00$0.00-15.00%$0.00$0.00600,338 shs$214,000.0008/06/2024$0.01$0.00-37.50%$0.01$0.001.01 million shs$251,000.0008/05/2024$0.01$0.01$0.02$0.007.15 million shs$402,000.0008/02/2024$0.03$0.01-75.57%$0.02$0.007.15 million shs$402,000.0008/01/2024$0.05$0.03-49.52%$0.04$0.0352.12 million shs$1.65 million07/31/2024$0.06$0.05-13.07%$0.06$0.0524.18 million shs$3.26 million07/30/2024$0.07$0.06-10.90%$0.08$0.0532.14 million shs$3.75 million07/29/2024$0.07$0.07+0.60%$0.07$0.0612.70 million shs$4.21 million07/26/2024$0.07$0.07-4.72%$0.10$0.0678.34 million shs$4.18 million07/25/2024$0.07$0.07-3.72%$0.07$0.0612.71 million shs$4.39 million07/24/2024$0.11$0.07-35.12%$0.09$0.0636.74 million shs$4.56 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.07/23/2024$0.12$0.11-3.53%$0.13$0.11918,508 shs$7.03 million07/22/2024$0.11$0.12+3.39%$0.12$0.102.35 million shs$7.29 million07/19/2024$0.13$0.11-14.61%$0.14$0.111.32 million shs$7.05 million07/18/2024$0.14$0.13-3.38%$0.14$0.131.16 million shs$8.25 million07/17/2024$0.14$0.14-2.37%$0.15$0.123.16 million shs$8.54 million07/16/2024$0.14$0.14-1.62%$0.15$0.142.49 million shs$8.75 million07/15/2024$0.15$0.14-4.97%$0.16$0.141.13 million shs$8.89 million07/12/2024$0.14$0.15+4.78%$0.17$0.143.11 million shs$9.36 million07/11/2024$0.16$0.14-9.60%$0.15$0.132.80 million shs$8.93 million07/10/2024$0.16$0.16-0.44%$0.16$0.141.38 million shs$9.88 million07/09/2024$0.17$0.16-8.72%$0.18$0.151.08 million shs$9.92 million07/08/2024$0.15$0.17+15.25%$0.18$0.153.07 million shs$10.87 million07/05/2024$0.14$0.15+9.64%$0.17$0.133.91 million shs$9.43 million07/04/2024$0.14$0.14$0.14$0.13310,982 shs$8.61 million07/03/2024$0.14$0.14-1.44%$0.14$0.13305,982 shs$8.61 million07/02/2024$0.14$0.14-4.07%$0.14$0.13441,354 shs$8.73 million07/01/2024$0.14$0.14+4.09%$0.19$0.147.53 million shs$9.10 million06/28/2024$0.15$0.14-4.66%$0.15$0.14382,431 shs$8.74 million06/27/2024$0.14$0.15+7.35%$0.15$0.14531,432 shs$9.17 million06/26/2024$0.14$0.14-3.61%$0.15$0.13271,038 shs$8.54 million06/25/2024$0.14$0.14+0.28%$0.16$0.13100,209 shs$8.86 million06/24/2024$0.15$0.14-6.26%$0.15$0.13244,419 shs$8.84 million06/21/2024$0.15$0.15-1.51%$0.17$0.14229,908 shs$9.43 million06/20/2024$0.16$0.15-4.81%$0.17$0.15220,986 shs$9.57 million06/19/2024$0.16$0.16$0.18$0.16129,672 shs$10.06 million06/18/2024$0.16$0.16-2.44%$0.18$0.16129,416 shs$10.06 million06/17/2024$0.16$0.16-0.49%$0.17$0.16212,641 shs$10.31 million Related Companies: BF-B Stock Chart TAP-A Stock Chart TAP.A Stock Chart VWEWW Stock Chart WVVIP Stock Chart WVVI Stock Chart BUD Stock Chart KDP Stock Chart CCU Stock Chart NAPA Stock Chart Receive VWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VWE) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vintage Wine Estates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vintage Wine Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
