Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vintage Wine Estates (VWE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VWE Stock Alerts
$0.26
-0.03 (-9.69%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vintage Wine Estates Stock Price Performance

5 Day
Performance
-20.44%
1 Month
Performance
-0.04%
3 Month
Performance
-36.97%
6 Month
Performance
-50.58%
Year-To-Date
Performance
-47.86%
1 Year
Performance
-78.53%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VWE Stock Chart for Monday, May, 20, 2024

VWE Chart by TradingView

Vintage Wine Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.29$0.26
-9.69%		$0.35$0.25272,240 shs$16.44 million
05/16/2024$0.33$0.29
-11.91%		$0.37$0.27197,604 shs$18.20 million
05/15/2024$0.33$0.33
+0.92%		$0.39$0.31182,550 shs$20.66 million
05/14/2024$0.32$0.33
+3.23%		$0.35$0.29398,213 shs$20.47 million
05/13/2024$0.35$0.32
-9.14%		$0.39$0.30281,091 shs$19.83 million
05/10/2024$0.34$0.35
+0.96%		$0.39$0.34467,057 shs$21.83 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$0.34$0.34
+0.12%		$0.40$0.34284,666 shs$21.62 million
05/08/2024$0.36$0.34
-3.88%		$0.40$0.34243,522 shs$21.60 million
05/07/2024$0.33$0.36
+9.58%		$0.40$0.32386,233 shs$22.47 million
05/06/2024$0.31$0.33
+5.97%		$0.34$0.30145,466 shs$20.50 million
05/03/2024$0.36$0.31
-14.36%		$0.37$0.29731,405 shs$19.35 million
05/02/2024$0.23$0.36
+55.17%		$0.39$0.24789,494 shs$22.59 million
05/01/2024$0.20$0.23
+13.73%		$0.25$0.21263,318 shs$12.80 million
04/30/2024$0.21$0.20
-1.11%		$0.24$0.19663,869 shs$12.80 million
04/29/2024$0.20$0.21
+3.15%		$0.22$0.20682,657 shs$12.95 million
04/26/2024$0.24$0.20
-16.67%		$0.29$0.201.02 million shs$12.55 million
04/25/2024$0.25$0.24
-3.96%		$0.28$0.24372,262 shs$15.06 million
04/24/2024$0.28$0.25
-11.23%		$0.30$0.23389,672 shs$15.68 million
04/23/2024$0.23$0.28
+20.66%		$0.29$0.24288,097 shs$17.67 million
04/22/2024$0.26$0.23
-10.95%		$0.27$0.23394,137 shs$14.64 million
04/19/2024$0.25$0.26
+6.94%		$0.28$0.25177,599 shs$16.44 million
04/18/2024$0.24$0.25
+1.79%		$0.26$0.24156,364 shs$15.38 million
04/17/2024$0.25$0.24
-5.01%		$0.27$0.22219,908 shs$15.11 million
04/16/2024$0.24$0.25
+5.10%		$0.28$0.25129,110 shs$15.90 million
04/15/2024$0.27$0.24
-10.74%		$0.29$0.24201,147 shs$15.13 million
04/12/2024$0.30$0.27
-10.27%		$0.31$0.27244,258 shs$16.95 million
04/11/2024$0.30$0.30
+0.33%		$0.31$0.2930,845 shs$18.89 million
04/10/2024$0.31$0.30
-3.23%		$0.31$0.2985,998 shs$18.83 million
04/09/2024$0.33$0.31
-6.03%		$0.32$0.29126,313 shs$19.46 million
04/08/2024$0.31$0.33
+5.40%		$0.34$0.3158,168 shs$20.71 million
04/05/2024$0.33$0.31
-6.09%		$0.34$0.29496,589 shs$19.64 million
04/04/2024$0.34$0.33
-1.54%		$0.35$0.33289,649 shs$20.92 million
04/03/2024$0.34$0.34
-1.43%		$0.36$0.33170,957 shs$21.24 million
04/02/2024$0.35$0.34
-2.83%		$0.37$0.34161,311 shs$21.55 million
04/01/2024$0.36$0.35
-1.83%		$0.38$0.35387,050 shs$22.18 million
03/29/2024$0.36$0.36$0.38$0.3661,948 shs$22.59 million
03/28/2024$0.36$0.36
-0.41%		$0.38$0.3661,948 shs$22.59 million
03/27/2024$0.36$0.36
+0.39%		$0.39$0.36127,443 shs$22.69 million
03/26/2024$0.36$0.36
+1.38%		$0.39$0.3672,755 shs$22.60 million
03/25/2024$0.39$0.36
-8.92%		$0.39$0.35217,113 shs$22.29 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$0.38$0.39
+3.97%		$0.39$0.3720,533 shs$24.48 million
03/21/2024$0.37$0.38
+0.62%		$0.40$0.37122,332 shs$23.54 million
03/20/2024$0.37$0.37
+2.14%		$0.39$0.3684,100 shs$23.40 million
03/19/2024$0.37$0.37
-2.22%		$0.41$0.36419,180 shs$22.91 million
03/18/2024$0.40$0.37
-6.68%		$0.40$0.37136,284 shs$23.43 million
03/15/2024$0.40$0.40$0.45$0.40189,714 shs$25.10 million
03/14/2024$0.44$0.40
-9.09%		$0.46$0.37350,381 shs$23.85 million
03/13/2024$0.56$0.44
-21.44%		$0.57$0.44495,712 shs$26.24 million
03/12/2024$0.54$0.56
+3.70%		$0.59$0.54327,781 shs$33.40 million
03/11/2024$0.58$0.54
-7.29%		$0.60$0.47140,451 shs$32.21 million
03/08/2024$0.52$0.58
+12.25%		$0.61$0.51506,913 shs$34.74 million
03/07/2024$0.48$0.52
+7.10%		$0.53$0.49180,287 shs$30.95 million
03/06/2024$0.47$0.48
+3.33%		$0.51$0.47169,373 shs$28.90 million
03/05/2024$0.47$0.47
-0.11%		$0.47$0.4418,021 shs$27.97 million
03/04/2024$0.46$0.47
+1.84%		$0.48$0.4458,968 shs$28.00 million
03/01/2024$0.47$0.46
-2.66%		$0.48$0.4575,968 shs$27.49 million
02/29/2024$0.45$0.47
+4.85%		$0.50$0.46103,427 shs$28.24 million
02/28/2024$0.43$0.45
+4.75%		$0.45$0.4358,909 shs$26.94 million
02/27/2024$0.44$0.43
-2.00%		$0.46$0.4291,502 shs$25.71 million
02/26/2024$0.41$0.44
+8.11%		$0.44$0.40128,415 shs$26.24 million
02/23/2024$0.40$0.41
+1.45%		$0.43$0.4050,682 shs$24.27 million
02/22/2024$0.43$0.40
-5.82%		$0.43$0.40143,262 shs$23.92 million
02/21/2024$0.42$0.43
+2.53%		$0.43$0.4249,942 shs$25.40 million
02/20/2024$0.41$0.42
+0.29%		$0.44$0.4185,937 shs$24.78 million
02/19/2024$0.41$0.41$0.47$0.41174,400 shs$24.70 million

Related Companies:
This page (NASDAQ:VWE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders