Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free ABBNY Stock Alerts

ABB (ABBNY) Stock Chart & Stock Price History

ABB logo
$65.05 +5.41 (+9.07%)
As of 03:59 PM Eastern
Compare

ABB Stock Price Performance

The ABB (ABBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.54%, with a year-to-date return of 21.11%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, ABB traded at $59.73 with a market cap of $111.13 billion and volume of 218,829 shares. Five years ago, the stock traded at $24.76, representing a 162.72% increase over that period. At the time, it had a market cap of $53.73 billion and a volume of 1.47 million shares.

Receive ABBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.42%
1 Month
Performance
+12.00%
3 Month
Performance
+25.48%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+12.54%
5 Year
Performance
+162.72%

ABBNY Stock Chart for Thursday, July, 17, 2025

ABBNY Chart by TradingView

ABB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$59.93$59.73
-0.33%		$59.81$58.72218,829 shs$111.13 billion
07/15/2025$59.55$59.93
+0.64%		$60.63$59.86203,257 shs$111.51 billion
07/14/2025$59.45$59.55
+0.17%		$59.66$59.20149,172 shs$110.80 billion
07/11/2025$60.12$59.45
-1.11%		$59.76$59.37192,838 shs$110.61 billion
07/10/2025$59.61$60.12
+0.86%		$60.61$59.62178,030 shs$111.86 billion
07/09/2025$58.94$59.61
+1.13%		$59.61$59.11790,853 shs$110.90 billion
07/08/2025$58.76$58.94
+0.31%		$59.20$58.77689,863 shs$109.66 billion
07/07/2025$59.71$58.76
-1.59%		$59.13$58.56229,523 shs$109.33 billion
07/04/2025$59.71$59.71$59.90$59.44159,064 shs$111.10 billion
07/03/2025$59.49$59.71
+0.37%		$59.90$59.44159,064 shs$111.10 billion
07/02/2025$59.07$59.49
+0.71%		$59.62$58.82225,864 shs$110.69 billion
07/01/2025$59.67$59.07
-1.01%		$59.32$58.74153,569 shs$109.91 billion
06/30/2025$59.74$59.67
-0.12%		$59.70$59.23139,491 shs$111.02 billion
06/27/2025$57.45$59.74
+3.99%		$59.90$59.25143,827 shs$111.15 billion
06/26/2025$56.79$57.45
+1.16%		$57.47$56.67281,817 shs$106.89 billion
06/25/2025$57.60$56.79
-1.40%		$57.13$56.59347,530 shs$105.66 billion
06/24/2025$57.04$57.60
+0.97%		$57.68$56.90338,214 shs$107.16 billion
06/23/2025$57.22$57.04
-0.31%		$57.04$56.25586,367 shs$106.13 billion
06/20/2025$57.80$57.22
-1.00%		$58.07$56.751.50 million shs$106.46 billion
06/19/2025$57.80$57.80$58.15$57.63110,073 shs$107.54 billion
06/18/2025$58.08$57.80
-0.49%		$58.15$57.63110,073 shs$107.54 billion
06/17/2025$59.49$58.08
-2.37%		$59.03$57.99138,249 shs$108.06 billion
06/16/2025$58.36$59.49
+1.94%		$60.32$59.48161,147 shs$110.69 billion
Related Companies

This page (NYSE:ABBNY) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored