Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$14.52 -0.09 (-0.62%)
(As of 10:25 AM ET)

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$14.50$0.087Put6 - 4605
(+20)
31.51%
(+3.45%)
-0.3719915
11/22/2024$14.50$0.202Call1 - 1572
(-1)
31.51%
(+3.45%)
0.6364321
11/22/2024$15.00$0.428Put2 - 1347
(-5)
35.96%
(+9.48%)
-0.851162
11/22/2024$15.00$0.035Call22 - 216
(+3)
35.96%
(+9.48%)
0.1710862
11/22/2024$16.00$1.406Put4 - 211
(+0)
59.95%
(+14.01%)
-0.9896273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners