Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$15.34 -0.16 (-1.03%)
(As of 11/13/2024 ET)

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$13.00$2.345Call2020 - 240
(-38)
79.87%
(+5.36%)
0.9999645
11/15/2024$14.00$0.011Put175210199
(+0)
51.34%
(+0.42%)
-0.0482745
11/15/2024$14.00$1.345Call25697313
(-80)
51.34%
(+0.42%)
0.99951610
11/15/2024$14.50$0.845Call4 - - 347
(-11)
37.03%
(-2.14%)
0.9970361
11/15/2024$15.00$0.176Put190417027495
(+49)
28.69%
(-0.83%)
-0.60376232
11/15/2024$15.00$0.354Call7527712878
(+40)
28.69%
(-0.83%)
0.911927
11/15/2024$15.50$0.605Put1055116
(+31)
37.74%
(+6.32%)
-0.9117085
11/15/2024$15.50$0.072Call27011358780
(+89)
37.74%
(+6.32%)
0.32984332
11/15/2024$16.00$0.016Call2518 - 7383
(+47)
49.04%
(+9.10%)
0.0826477
11/15/2024$17.00$0.002Call2 - - 9662
(+0)
70.08%
(+13.20%)
0.0096812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners