Free Trial

Virtus Diversified Income & Convertible Fund (ACV) Stock Chart & Stock Price History

Virtus Diversified Income & Convertible Fund logo
$22.96 +0.10 (+0.45%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Diversified Income & Convertible Fund Stock Price Performance

The Virtus Diversified Income & Convertible Fund (ACV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.12%, with a year-to-date return of 4.62%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Virtus Diversified Income & Convertible Fund traded at $22.86 with a market cap of and volume of 26,727 shares. Five years ago, the stock traded at $26.84, representing a 14.44% decrease over that period. At the time, it had a market cap of and a volume of 86,025 shares.

Receive ACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Diversified Income & Convertible Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+1.14%
3 Month
Performance
+7.06%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+8.12%
5 Year
Performance
-14.44%

ACV Stock Chart for Tuesday, August, 26, 2025

Virtus Diversified Income & Convertible Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$22.70$22.86
+0.70%
$22.93$22.6826,727 shs$0.00
08/22/2025$22.32$22.70
+1.70%
$22.74$22.3023,215 shs$0.00
08/21/2025$22.45$22.32
-0.56%
$22.56$22.2713,475 shs$0.00
08/20/2025$22.59$22.45
-0.66%
$22.60$22.3114,796 shs$0.00
08/19/2025$22.75$22.59
-0.68%
$22.82$22.4812,454 shs$0.00
08/18/2025$22.72$22.75
+0.15%
$22.82$22.518,530 shs$0.00
08/15/2025$22.69$22.72
+0.13%
$22.85$22.5024,599 shs$0.00
08/14/2025$22.76$22.69
-0.33%
$22.79$22.6313,500 shs$0.00
08/13/2025$22.68$22.76
+0.37%
$22.90$22.6627,211 shs$0.00
08/12/2025$22.57$22.68
+0.49%
$22.70$22.4639,927 shs$0.00
08/11/2025$22.76$22.57
-0.83%
$22.69$22.4045,346 shs$0.00
08/08/2025$22.64$22.76
+0.53%
$22.87$22.6820,888 shs$0.00
08/07/2025$22.53$22.64
+0.49%
$22.87$22.5132,718 shs$0.00
08/06/2025$22.51$22.53
+0.09%
$22.70$22.4421,730 shs$0.00
08/05/2025$22.54$22.51
-0.13%
$22.65$22.3829,412 shs$0.00
08/04/2025$22.32$22.54
+0.96%
$22.62$22.4623,353 shs$0.00
08/01/2025$22.57$22.32
-1.11%
$22.73$22.2927,086 shs$0.00
07/31/2025$22.51$22.57
+0.29%
$22.88$22.5740,768 shs$0.00
07/30/2025$22.59$22.51
-0.38%
$22.82$22.4140,559 shs$0.00
07/29/2025$22.71$22.59
-0.51%
$22.75$22.5723,020 shs$0.00
07/28/2025$22.71$22.71$22.94$22.6613,796 shs$0.00
07/25/2025$22.76$22.71
-0.22%
$22.88$22.6323,157 shs$0.00

This page (NYSE:ACV) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners