Free Trial

Virtus Diversified Income & Convertible Fund (ACV) Stock Chart & Stock Price History

Virtus Diversified Income & Convertible Fund logo
$19.36 -0.80 (-3.95%)
Closing price 03:59 PM Eastern
Extended Trading
$19.36 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Diversified Income & Convertible Fund Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-8.83%
3 Month
Performance
-13.58%
6 Month
Performance
-7.73%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-19.74%
Receive ACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Diversified Income & Convertible Fund and its competitors with MarketBeat's FREE daily newsletter.

ACV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Virtus Diversified Income & Convertible Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.03$20.09
+0.32%
$20.18$19.7251,663 shs$0.00
04/01/2025$19.97$20.03
+0.28%
$20.05$19.6658,341 shs$0.00
03/31/2025$19.83$19.97
+0.71%
$20.02$19.4774,692 shs$0.00
03/28/2025$20.34$19.83
-2.50%
$20.63$19.7745,926 shs$0.00
03/27/2025$20.47$20.34
-0.62%
$20.73$20.1647,643 shs$0.00
03/26/2025$20.73$20.47
-1.25%
$20.81$20.4033,607 shs$0.00
03/25/2025$20.70$20.73
+0.14%
$20.96$20.6829,219 shs$0.00
03/24/2025$20.39$20.70
+1.53%
$20.99$20.3248,602 shs$0.00
03/21/2025$20.38$20.39
+0.02%
$20.46$20.209,829 shs$0.00
03/20/2025$20.27$20.38
+0.54%
$20.51$20.2520,950 shs$0.00
03/19/2025$20.13$20.27
+0.72%
$20.38$20.0125,927 shs$0.00
03/18/2025$20.30$20.13
-0.84%
$20.49$20.0031,547 shs$0.00
03/17/2025$20.14$20.30
+0.77%
$20.46$20.1719,987 shs$0.00
03/14/2025$19.89$20.14
+1.24%
$20.30$19.9134,551 shs$0.00
03/13/2025$20.17$19.89
-1.37%
$20.35$19.8817,661 shs$0.00
03/12/2025$20.12$20.17
+0.25%
$20.43$19.8523,969 shs$0.00
03/11/2025$20.15$20.12
-0.12%
$20.20$19.8825,970 shs$0.00
03/10/2025$20.79$20.15
-3.08%
$20.70$20.1041,093 shs$0.00
03/07/2025$21.01$20.79
-1.09%
$20.92$20.5948,962 shs$0.00
03/06/2025$21.26$21.01
-1.16%
$21.22$20.7441,858 shs$0.00
03/05/2025$21.13$21.26
+0.62%
$21.42$21.0221,081 shs$0.00
03/04/2025$21.23$21.13
-0.45%
$21.33$20.6955,410 shs$0.00
03/03/2025$21.51$21.23
-1.32%
$21.57$21.1442,506 shs$0.00

This page (NYSE:ACV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners