Free Trial

Virtus Diversified Income & Convertible Fund (ACV) Stock Chart & Stock Price History

Virtus Diversified Income & Convertible Fund logo
$19.94 +0.17 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$19.95 +0.01 (+0.08%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Diversified Income & Convertible Fund Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-3.79%
3 Month
Performance
-13.13%
6 Month
Performance
-5.18%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-12.43%
Receive ACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Diversified Income & Convertible Fund and its competitors with MarketBeat's FREE daily newsletter.

ACV Stock Chart for Friday, April, 25, 2025

Virtus Diversified Income & Convertible Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.72$19.94
+1.12%
$20.07$19.7938,165 shs$0.00
04/24/2025$19.55$19.72
+0.87%
$19.86$19.5531,125 shs$0.00
04/23/2025$19.16$19.55
+2.06%
$19.74$19.4022,538 shs$0.00
04/22/2025$18.77$19.16
+2.05%
$19.25$19.0516,946 shs$0.00
04/21/2025$19.14$18.77
-1.91%
$19.15$18.5022,439 shs$0.00
04/18/2025$19.14$19.14$19.20$18.7732,046 shs$0.00
04/17/2025$18.83$19.14
+1.62%
$19.20$18.7732,046 shs$0.00
04/16/2025$19.11$18.83
-1.46%
$19.27$18.7520,594 shs$0.00
04/15/2025$19.20$19.11
-0.47%
$19.29$19.0221,055 shs$0.00
04/14/2025$18.83$19.20
+1.96%
$19.49$18.8333,954 shs$0.00
04/11/2025$18.72$18.83
+0.61%
$18.98$18.5139,025 shs$0.00
04/10/2025$19.29$18.72
-2.96%
$19.26$18.3049,660 shs$0.00
04/09/2025$17.92$19.29
+7.62%
$19.50$17.96135,286 shs$0.00
04/09/2025$17.92$19.29
+7.62%
$19.50$17.96135,286 shs$0.00
04/08/2025$17.48$17.92
+2.55%
$18.77$17.64112,480 shs$0.00
04/08/2025$17.48$17.92
+2.55%
$18.77$17.64112,480 shs$0.00
04/07/2025$17.97$17.48
-2.75%
$17.98$17.0045,582 shs$0.00
04/04/2025$19.36$17.97
-7.16%
$19.45$17.67118,061 shs$0.00
04/03/2025$20.09$19.36
-3.66%
$19.70$19.1558,191 shs$0.00
04/02/2025$20.03$20.09
+0.32%
$20.18$19.7251,663 shs$0.00
04/01/2025$19.97$20.03
+0.28%
$20.05$19.6658,341 shs$0.00
03/31/2025$19.83$19.97
+0.71%
$20.02$19.4774,692 shs$0.00
03/28/2025$20.34$19.83
-2.50%
$20.63$19.7745,926 shs$0.00
03/27/2025$20.47$20.34
-0.62%
$20.73$20.1647,643 shs$0.00
03/26/2025$20.73$20.47
-1.25%
$20.81$20.4033,607 shs$0.00
03/25/2025$20.70$20.73
+0.14%
$20.96$20.6829,219 shs$0.00
03/24/2025$20.39$20.70
+1.53%
$20.99$20.3248,602 shs$0.00

This page (NYSE:ACV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners