Free Trial

Virtus Diversified Income & Convertible Fund (ACV) Stock Chart & Stock Price History

Virtus Diversified Income & Convertible Fund logo
$22.50 -0.04 (-0.16%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$22.50 0.00 (0.00%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Diversified Income & Convertible Fund Stock Price Performance

The Virtus Diversified Income & Convertible Fund (ACV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.47%, with a year-to-date return of 2.53%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Virtus Diversified Income & Convertible Fund traded at $22.51 with a market cap of and volume of 29,412 shares. Five years ago, the stock traded at $26.24, representing a 14.23% decrease over that period. At the time, it had a market cap of and a volume of 29,536 shares.

Receive ACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Diversified Income & Convertible Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-0.99%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+11.47%
5 Year
Performance
-14.23%

ACV Stock Chart for Wednesday, August, 6, 2025

Virtus Diversified Income & Convertible Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$22.54$22.51
-0.13%
$22.65$22.3829,412 shs$0.00
08/04/2025$22.32$22.54
+0.96%
$22.62$22.4623,353 shs$0.00
08/01/2025$22.57$22.32
-1.11%
$22.73$22.2927,086 shs$0.00
07/31/2025$22.51$22.57
+0.29%
$22.88$22.5740,768 shs$0.00
07/30/2025$22.59$22.51
-0.38%
$22.82$22.4140,559 shs$0.00
07/29/2025$22.71$22.59
-0.51%
$22.75$22.5723,020 shs$0.00
07/28/2025$22.71$22.71$22.94$22.6613,796 shs$0.00
07/25/2025$22.76$22.71
-0.22%
$22.88$22.6323,157 shs$0.00
07/24/2025$22.67$22.76
+0.40%
$22.80$22.6312,017 shs$0.00
07/23/2025$22.75$22.67
-0.35%
$22.74$22.6111,268 shs$0.00
07/22/2025$22.71$22.75
+0.18%
$22.80$22.6117,530 shs$0.00
07/21/2025$22.58$22.71
+0.58%
$22.84$22.6522,715 shs$0.00
07/18/2025$22.58$22.58$22.82$22.5015,585 shs$0.00
07/17/2025$22.45$22.58
+0.58%
$22.64$22.3928,056 shs$0.00
07/16/2025$22.50$22.45
-0.24%
$22.58$22.3215,787 shs$0.00
07/15/2025$22.50$22.50$22.59$22.4019,409 shs$0.00
07/14/2025$22.68$22.50
-0.79%
$22.68$22.3454,584 shs$0.00
07/11/2025$22.76$22.68
-0.35%
$22.81$22.6018,206 shs$0.00
07/10/2025$22.74$22.76
+0.09%
$22.88$22.7116,685 shs$0.00
07/09/2025$22.78$22.74
-0.18%
$22.84$22.6822,429 shs$0.00
07/08/2025$22.72$22.78
+0.26%
$22.90$22.5321,790 shs$0.00
07/07/2025$22.73$22.72
-0.04%
$23.03$22.4245,215 shs$0.00

This page (NYSE:ACV) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners