Free Trial

Agree Realty (ADC) Options Chain & Prices

Agree Realty logo
$71.25 -3.21 (-4.31%)
Closing price 03:59 PM Eastern
Extended Trading
$73.00 +1.75 (+2.46%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$70.00$0.259Put11 - 143
(+0)
29.60%
(-6.63%)
-0.12551
4/17/2025$70.00$4.872Call10 - 115
(+0)
29.60%
(-6.62%)
0.8803782
4/17/2025$75.00$1.713Put2 - 227
(+0)
25.96%
(-0.31%)
-0.5518562
4/17/2025$85.00$0.047Call4 - - 20
(-1)
34.90%
(+8.60%)
0.0267391
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ADC) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners