Free Trial

Agree Realty (ADC) Options Chain & Prices

Agree Realty logo
$76.42 +0.75 (+0.99%)
Closing price 03:59 PM Eastern
Extended Trading
$74.82 -1.60 (-2.09%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.803Put1 - 151
(+1)
20.13%
(-0.53%)
-0.3463561
5/16/2025$75.00$2.097Call1 - 162
(+1)
20.13%
(-0.53%)
0.6573651
5/16/2025$80.00$0.303Call816303
(+4)
21.20%
(-1.32%)
0.1650743
5/16/2025$90.00$13.833Put7347
(+0)
32.11%
(-3.22%)
-0.9973673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADC) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners