Free Trial

Walmart (WMT) Options Chain & Prices

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free WMT Stock Alerts
$64.65
+0.64 (+1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$53.00$0.009Put12 - - 1258
(-8)		57.31%
(+5.49%)		-0.005913
5/24/2024$54.00$0.010Put21 - 216
(-32)		52.97%
(+5.11%)		-0.0068822
5/24/2024$54.00$10.573Call2 - 233
(+0)		52.97%
(+5.11%)		0.9931052
5/24/2024$55.00$0.011Put11 - 937
(-118)		48.65%
(+4.81%)		-0.0081051
5/24/2024$55.00$9.575Call10 - 181
(-70)		48.65%
(+4.81%)		0.9918856
5/24/2024$56.00$0.013Put1117563896
(-170)		44.36%
(+2.11%)		-0.00968425
5/24/2024$56.00$8.578Call3 - - 179
(-45)		44.36%
(+4.50%)		0.9903091
5/24/2024$57.00$0.014Put267162302986
(-316)		40.08%
(+4.26%)		-0.01179142
5/24/2024$57.00$7.580Call7 - - 185
(-58)		40.08%
(+4.19%)		0.9882033
5/24/2024$58.00$0.016Put237671641849
(+52)		35.82%
(+3.87%)		-0.01471832
5/24/2024$58.00$6.584Call4553165
(-96)		35.82%
(+3.87%)		0.98528617
5/24/2024$59.00$0.019Put80878504788
(+104)		31.58%
(+3.58%)		-0.0190498
5/24/2024$59.00$5.587Call1551141248
(-283)		31.58%
(+3.51%)		0.98098223
5/24/2024$60.00$0.024Put595535162061
(-37)		27.38%
(+3.06%)		-0.02595662
5/24/2024$60.00$4.593Call18631375332
(-2188)		27.38%
(+4.02%)		0.97408969
5/24/2024$61.00$0.032Put3441181981676
(+54)		23.29%
(+2.49%)		-0.03845249
5/24/2024$61.00$3.602Call233551123729
(-774)		23.29%
(+6.77%)		0.96165759
5/24/2024$62.00$0.049Put8313604282124
(+1926)		19.46%
(+1.98%)		-0.065414146
5/24/2024$62.00$2.621Call480132542084
(-251)		19.24%
(+1.25%)		0.934848119
5/24/2024$63.00$0.101Put19,64811,2592,52710349
(+10335)		16.33%
(+0.42%)		-0.137777849
5/24/2024$63.00$1.674Call9312811902188
(+853)		16.33%
(+0.84%)		0.863119252
5/24/2024$64.00$0.280Put34,31216,55411,7574318
(+4289)		14.35%
(-1.26%)		-0.3290151,608
5/24/2024$64.00$0.852Call4,0871,5201,3175020
(+1559)		14.22%
(-1.60%)		0.67442968
5/24/2024$65.00$0.755Put4,3503,004605896
(+875)		13.74%
(-3.02%)		-0.637476451
5/24/2024$65.00$0.321Call17,3816,0479,3692963
(+2020)		14.10%
(-1.43%)		0.3731951,523
5/24/2024$66.00$1.535Put1093559287
(+287)		14.60%
(-1.98%)		-0.88683837
5/24/2024$66.00$0.086Call2,5211,2619732096
(-449)		14.54%
(-3.19%)		0.136897506
5/24/2024$67.00$2.500Put117274024
(+23)		16.62%
(-2.55%)		-0.97125514
5/24/2024$67.00$0.035Call11,4361,29810,0851718
(+181)		16.42%
(-2.75%)		0.057083229
5/24/2024$68.00$3.496Put11 - 22
(+22)		20.26%
(-2.00%)		-0.9904021
5/24/2024$68.00$0.024Call16411349236
(+148)		20.26%
(-2.07%)		0.03467350
5/24/2024$69.00$4.495Put2 - 21
(+1)		23.92%
(-1.64%)		-0.9962332
5/24/2024$69.00$0.019Call421124242571
(+245)		23.92%
(-2.23%)		0.02427154
5/24/2024$70.00$5.495Put33 - 0
(+0)		27.47%
(-1.38%)		-0.9985341
5/24/2024$70.00$0.015Call41361267
(+141)		27.47%
(-1.38%)		0.01832811
5/24/2024$71.00$0.013Call12 - 1277
(+77)		30.91%
(-1.15%)		0.0145253
5/24/2024$72.00$7.495Put2 - 21
(+1)		34.24%
(-0.96%)		-0.9999641
5/24/2024$72.00$0.012Call63511040
(+16)		34.24%
(-0.96%)		0.01190911
5/24/2024$75.00$0.009Call1 - - 131
(+0)		43.66%
(-0.47%)		0.0074791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press