Free Trial

Home Depot (HD) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free HD Stock Alerts
$326.02
-2.68 (-0.82%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$265.00$0.008Put48 - 43200
(+200)		90.68%
(+11.02%)		-0.0013759
5/31/2024$275.00$0.011Put31 - 31
(+0)		77.42%
(+9.09%)		-0.0021663
5/31/2024$280.00$0.014Put1 - - 307
(+0)		70.85%
(+8.13%)		-0.0027991
5/31/2024$290.00$0.021Put1 - - 32
(+0)		57.77%
(+6.16%)		-0.0050711
5/31/2024$292.50$0.024Put2 - 20
(+0)		54.50%
(+5.67%)		-0.0060162
5/31/2024$295.00$30.865Call10 - - 0
(+0)		51.22%
(+5.18%)		1.02
5/31/2024$300.00$0.038Put5 - - 194
(+0)		44.65%
(+4.15%)		-0.0108531
5/31/2024$300.00$25.865Call26248
(+3)		44.65%
(+4.16%)		0.9999995
5/31/2024$305.00$0.057Put26 - - 121
(+0)		38.06%
(+3.07%)		-0.0176365
5/31/2024$305.00$20.865Call5 - - 4
(+0)		38.06%
(+3.09%)		1.01
5/31/2024$307.50$0.071Put2 - 27
(+7)		34.77%
(+2.52%)		-0.0234372
5/31/2024$310.00$0.094Put1511062414
(+79)		31.50%
(+1.96%)		-0.032420
5/31/2024$312.50$0.131Put26127139
(+92)		28.31%
(+1.35%)		-0.04727715
5/31/2024$315.00$0.200Put864524827
(+423)		25.36%
(+0.73%)		-0.07446430
5/31/2024$315.00$10.865Call5 - - 4
(+0)		25.36%
(+0.74%)		0.999941
5/31/2024$317.50$0.354Put2554154196
(+72)		22.97%
(+0.32%)		-0.12902570
5/31/2024$320.00$0.716Put1,038316409992
(+551)		22.00%
(+0.74%)		-0.236185433
5/31/2024$320.00$5.873Call441559
(+0)		21.51%
(+0.25%)		0.98638214
5/31/2024$322.50$1.451Put2594160186
(+23)		20.72%
(+0.34%)		-0.404408113
5/31/2024$322.50$3.480Call2316013510
(+0)		15.47%
(-4.92%)		0.88257557
5/31/2024$325.00$2.703Put57171364691
(+35)		20.49%
(+0.90%)		-0.60382121
5/31/2024$325.00$1.629Call639353172214
(+27)		16.12%
(-1.40%)		0.565795166
5/31/2024$327.50$4.484Put1185024274
(+55)		20.85%
(+1.64%)		-0.77555132
5/31/2024$327.50$0.682Call460188151339
(+71)		20.44%
(+1.50%)		0.259993166
5/31/2024$330.00$6.631Put8082799
(-36)		21.60%
(+2.77%)		-0.88776429
5/31/2024$330.00$0.294Call7693332831040
(+697)		21.56%
(+2.08%)		0.119423247
5/31/2024$332.50$8.981Put10 - 1235
(-2)		22.76%
(+3.82%)		-0.9475884
5/31/2024$332.50$0.133Call26115181502
(+225)		23.35%
(+3.24%)		0.05850473
5/31/2024$335.00$11.434Put31122185
(-20)		24.74%
(+3.83%)		-0.97337214
5/31/2024$335.00$0.073Call357108162906
(+228)		24.73%
(+3.83%)		0.032379111
5/31/2024$337.50$13.913Put6 - - 330
(-5)		27.55%
(+5.40%)		-0.9832635
5/31/2024$337.50$0.051Call408182215861
(+684)		25.64%
(+3.74%)		0.02180622
5/31/2024$340.00$16.406Put12 - - 152
(-3)		30.71%
(+6.56%)		-0.9878914
5/31/2024$340.00$0.042Call35 - 15572
(+61)		30.71%
(+6.54%)		0.01657524
5/31/2024$342.50$18.902Put11 - 72
(+0)		33.85%
(+7.14%)		-0.990721
5/31/2024$342.50$0.036Call511992
(+462)		33.85%
(+7.16%)		0.0132074
5/31/2024$345.00$21.399Put4 - - 215
(-10)		36.90%
(+7.47%)		-0.9927553
5/31/2024$345.00$0.031Call9 - 6463
(-13)		36.90%
(+7.49%)		0.010766
5/31/2024$347.50$23.896Put2 - 2113
(+0)		39.86%
(+7.73%)		-0.9942511
5/31/2024$350.00$0.024Call211301
(+5)		42.72%
(+7.99%)		0.0074752
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
5/31/2024$352.50$0.021Call1 - 183
(-2)		45.51%
(+8.24%)		0.0063411
5/31/2024$355.00$0.019Call621336
(+11)		48.22%
(+8.48%)		0.0054335
5/31/2024$360.00$0.015Call7 - 4829
(-11)		53.46%
(+8.96%)		0.0040855
5/31/2024$365.00$41.389Put2 - - 277
(+33)		58.48%
(+9.41%)		-0.9984832
5/31/2024$367.50$0.011Call1 - 139
(+0)		60.92%
(+9.66%)		0.0027921
5/31/2024$370.00$0.010Call5 - 3136
(+1)		63.31%
(+9.88%)		0.0024893
5/31/2024$380.00$0.007Call2 - 241
(+0)		72.47%
(+10.76%)		0.0016291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro