Free Trial

McDonald's (MCD) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MCD Stock Alerts
$268.54
+1.04 (+0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$232.50$0.017Put2 - 222
(+22)		73.48%
(+14.62%)		-0.003961
5/10/2024$235.00$0.019Put10 - 1041
(+0)		69.29%
(+13.90%)		-0.0045852
5/10/2024$245.00$0.031Put1 - 1110
(+10)		52.45%
(+10.92%)		-0.0091111
5/10/2024$247.50$0.036Put10 - 1019
(+0)		48.19%
(+10.13%)		-0.0111954
5/10/2024$250.00$0.042Put4 - - 173
(-2)		43.89%
(+9.31%)		-0.0140183
5/10/2024$252.50$0.050Put673433198
(+118)		39.54%
(+8.50%)		-0.01797322
5/10/2024$255.00$0.061Put21 - 132
(-4)		35.12%
(+7.60%)		-0.0237362
5/10/2024$257.50$0.076Put5 - - 110
(-5)		30.57%
(+6.50%)		-0.0326874
5/10/2024$260.00$0.099Put6516301130
(-7)		25.96%
(+6.65%)		-0.04731530
5/10/2024$262.50$0.142Put991648332
(+67)		21.22%
(+3.41%)		-0.07606738
5/10/2024$262.50$6.156Call55 - 13
(+0)		21.22%
(+3.19%)		0.9246271
5/10/2024$265.00$0.273Put44549230715
(+139)		16.57%
(+0.78%)		-0.15356134
5/10/2024$265.00$3.786Call45232157
(+13)		17.26%
(+0.40%)		0.84789522
5/10/2024$267.50$0.778Put984327475354
(+161)		15.23%
(+1.11%)		-0.372341190
5/10/2024$267.50$1.787Call35313516196
(+52)		15.43%
(-0.84%)		0.632514114
5/10/2024$270.00$2.117Put993228173562
(-42)		15.07%
(-3.53%)		-0.699133340
5/10/2024$270.00$0.605Call635287280787
(+441)		15.07%
(-1.60%)		0.314887148
5/10/2024$272.50$4.245Put80614047899
(-7)		16.71%
(-1.09%)		-0.902717297
5/10/2024$272.50$0.195Call386129202534
(-39)		15.99%
(-0.03%)		0.120978107
5/10/2024$275.00$6.677Put1,329911372
(-1051)		20.19%
(+1.24%)		-0.96708649
5/10/2024$275.00$0.097Call380288222304
(+844)		20.15%
(+0.98%)		0.0582749
5/10/2024$277.50$9.164Put77 - 38
(-495)		24.26%
(+3.87%)		-0.9872213
5/10/2024$277.50$0.066Call8931171444
(+180)		24.23%
(+3.82%)		0.03573127
5/10/2024$280.00$11.660Put120 - - 15
(+0)		28.21%
(+5.31%)		-0.9951561
5/10/2024$280.00$0.049Call40728886593
(+22)		28.21%
(+5.28%)		0.02413948
5/10/2024$282.50$0.038Call21819186400
(+1)		31.97%
(+5.91%)		0.01730420
5/10/2024$285.00$16.660Put8 - - 2
(+0)		35.56%
(+6.27%)		-0.9997451
5/10/2024$285.00$0.030Call102 - 66423
(+43)		35.53%
(+6.23%)		0.01294324
5/10/2024$287.50$0.025Call1210 - 72
(-1)		39.03%
(+6.58%)		0.0099293
5/10/2024$290.00$0.021Call6421 - 156
(+25)		42.37%
(+6.91%)		0.0078233
5/10/2024$292.50$0.017Call311 - 54
(+7)		45.58%
(+7.14%)		0.0062953
5/10/2024$295.00$0.015Call7 - 3214
(+0)		48.73%
(+7.43%)		0.0051394
5/10/2024$300.00$0.011Call2111020128
(-1)		54.76%
(+7.95%)		0.0035256
5/10/2024$302.50$0.010Call1 - - 37
(+7)		57.67%
(+8.23%)		0.0029811
5/10/2024$305.00$0.008Call12 - 12161
(+20)		60.51%
(+8.46%)		0.0025443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing