Free Trial

TJX Companies (TJX) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TJX Stock Alerts
$103.37
+1.93 (+1.90%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$91.00$0.007Put1 - - 32
(+0)		57.61%
(+7.29%)		-0.0050961
5/31/2024$92.00$0.008Put2215765
(+0)		53.50%
(+7.10%)		-0.00631717
5/31/2024$93.00$0.009Put18 - 18176
(-3)		49.18%
(+6.72%)		-0.0079934
5/31/2024$95.00$0.014Put2 - 248
(-2)		40.57%
(+6.09%)		-0.0135621
5/31/2024$96.00$0.018Put5 - 539
(-1)		36.25%
(+5.79%)		-0.0183223
5/31/2024$97.00$4.555Call1010 - 361
(+5)		31.71%
(+5.19%)		0.9736911
5/31/2024$98.00$0.033Put3 - 3202
(-5)		27.49%
(+4.51%)		-0.0407521
5/31/2024$99.00$0.060Put76120992
(+1)		23.81%
(+3.59%)		-0.0753695
5/31/2024$99.00$2.612Call11 - 84
(-2)		23.81%
(+3.59%)		0.9248011
5/31/2024$100.00$0.136Put1394224
(+17)		20.91%
(+2.67%)		-0.1645775
5/31/2024$101.00$0.346Put16496291391
(-37)		18.79%
(+1.45%)		-0.3573728
5/31/2024$101.00$0.877Call35716446
(-14)		18.98%
(+1.95%)		0.64731316
5/31/2024$102.00$0.833Put14922107663
(+157)		18.49%
(+1.48%)		-0.63883364
5/31/2024$102.00$0.356Call1281374347
(+58)		18.49%
(+1.81%)		0.37321841
5/31/2024$103.00$1.600Put21 - 209
(+28)		18.54%
(+1.27%)		-0.8649222
5/31/2024$103.00$0.109Call1775782478
(+75)		17.86%
(+2.34%)		0.15267149
5/31/2024$104.00$0.028Call7672523954618
(+4380)		20.87%
(+1.87%)		0.048229118
5/31/2024$105.00$0.009Call304 - 2162497
(+71)		21.13%
(-1.00%)		0.01712323
5/31/2024$106.00$0.006Call996 - 8311420
(-77)		24.39%
(-1.22%)		0.00957494
5/31/2024$110.00$0.004Call4 - 141
(+0)		40.18%
(-0.02%)		0.0040282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TJX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry