Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ANF Stock Alerts
$139.61
+3.92 (+2.89%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$114.00$0.103Put5 - - 153
(+0)		72.18%
(+7.23%)		-0.0201275
5/24/2024$115.00$24.487Call2 - - 24
(-1)		70.49%
(+6.98%)		0.9774151
5/24/2024$116.00$23.500Call7 - - 5
(+0)		68.82%
(+6.74%)		0.9749624
5/24/2024$117.00$22.514Call5 - - 4
(+0)		67.18%
(+6.48%)		0.972152
5/24/2024$119.00$0.169Put61 - 324
(+0)		64.01%
(+5.95%)		-0.0345026
5/24/2024$119.00$20.548Call4 - - 13
(+0)		64.01%
(+5.95%)		0.9651914
5/24/2024$121.00$0.212Put111 - 41
(+0)		60.98%
(+5.37%)		-0.043832
5/24/2024$122.00$0.240Put31244
(+0)		59.52%
(+5.06%)		-0.0496493
5/24/2024$122.00$17.622Call1 - 162
(+0)		59.52%
(+5.06%)		0.9500591
5/24/2024$123.00$0.272Put155 - 290
(+0)		58.11%
(+4.73%)		-0.0564373
5/24/2024$123.00$16.655Call17 - - 176
(+0)		58.11%
(+4.73%)		0.943285
5/24/2024$124.00$0.310Put31285
(+14)		56.74%
(+4.38%)		-0.0643543
5/24/2024$124.00$15.694Call13 - - 128
(+0)		56.74%
(+4.38%)		0.9353744
5/24/2024$125.00$0.355Put1212145
(+2)		55.41%
(+4.02%)		-0.0736048
5/24/2024$125.00$14.741Call10 - - 36
(+0)		55.41%
(+4.02%)		0.9261391
5/24/2024$126.00$0.409Put1010 - 52
(+4)		54.14%
(+3.64%)		-0.0844271
5/24/2024$126.00$13.796Call1 - - 4
(+0)		54.14%
(+3.64%)		0.9153281
5/24/2024$127.00$0.473Put14 - - 55
(+40)		52.93%
(+3.24%)		-0.0970653
5/24/2024$127.00$12.861Call10 - 1017
(+0)		52.93%
(+3.24%)		0.9027081
5/24/2024$128.00$0.550Put284842
(+6)		51.78%
(+2.82%)		-0.11182913
5/24/2024$129.00$0.642Put2011747
(+6)		50.70%
(+2.39%)		-0.1290089
5/24/2024$129.00$11.032Call11 - 11
(+0)		50.70%
(+2.39%)		0.8708182
5/24/2024$130.00$0.753Put4843196
(+17)		49.70%
(+1.94%)		-0.14893427
5/24/2024$130.00$10.144Call32 - 174
(-11)		49.70%
(+1.94%)		0.85092313
5/24/2024$131.00$0.886Put1 - 122
(-7)		48.77%
(+1.48%)		-0.1718971
5/24/2024$131.00$9.277Call1043123
(+2)		48.77%
(+1.48%)		0.8280018
5/24/2024$132.00$1.045Put99286280
(-4)		47.94%
(+1.01%)		-0.1981726
5/24/2024$132.00$8.437Call5 - 583
(+0)		47.94%
(+1.01%)		0.8017815
5/24/2024$133.00$1.235Put16 - 759
(+3)		47.20%
(+0.55%)		-0.2279139
5/24/2024$133.00$7.628Call2 - - 61
(+0)		47.20%
(+0.55%)		0.7721051
5/24/2024$134.00$1.460Put2731191
(+6)		46.56%
(+0.10%)		-0.26119910
5/24/2024$134.00$6.854Call3 - 3108
(+0)		46.56%
(+0.10%)		0.7388931
5/24/2024$135.00$1.726Put1134034118
(+0)		45.84%
(-0.52%)		-0.29789834
5/24/2024$135.00$6.120Call92602586
(-3)		46.02%
(-0.34%)		0.70228927
5/24/2024$136.00$2.036Put13721104170
(+3)		47.28%
(+0.95%)		-0.33772140
5/24/2024$136.00$5.431Call258348
(+16)		45.59%
(-0.74%)		0.66257914
5/24/2024$137.00$2.395Put179666993
(+24)		45.27%
(-1.12%)		-0.38015132
5/24/2024$137.00$4.790Call11771153
(+2)		45.27%
(-1.12%)		0.62027243
5/24/2024$138.00$2.805Put2253613037
(+1)		45.92%
(-0.59%)		-0.42450244
5/24/2024$138.00$4.200Call2211 - 29
(+6)		45.06%
(-1.45%)		0.5760637
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
5/24/2024$139.00$3.268Put232531331
(+1)		46.36%
(-0.33%)		-0.46996730
5/24/2024$139.00$3.664Call34151313
(+3)		46.70%
(+0.00%)		0.53076119
5/24/2024$140.00$3.785Put8441364
(+0)		45.64%
(-1.29%)		-0.51565227
5/24/2024$140.00$3.180Call88282190
(+21)		44.94%
(-1.99%)		0.48525227
5/24/2024$141.00$2.749Call11 - 617
(+5)		45.02%
(-2.20%)		0.4403915
5/24/2024$142.00$4.973Put11 - 0
(+0)		45.17%
(-2.37%)		-0.6043451
5/24/2024$142.00$2.367Call4127
(+0)		45.17%
(-2.37%)		0.3969574
5/24/2024$143.00$2.033Call21 - 25
(+3)		45.40%
(-1.47%)		0.3555962
5/24/2024$144.00$1.741Call126412
(+2)		45.88%
(-2.40%)		0.3167787
5/24/2024$145.00$1.489Call963213161
(+1)		45.86%
(-2.84%)		0.28083922
5/24/2024$146.00$1.271Call831987
(+5)		46.42%
(-2.70%)		0.24791913
5/24/2024$147.00$1.084Call3915247
(+0)		46.85%
(-2.72%)		0.21808520
5/24/2024$148.00$0.924Call8115450
(+0)		46.72%
(-3.30%)		0.19124724
5/24/2024$149.00$0.787Call7 - - 0
(+0)		46.72%
(-3.76%)		0.1672963
5/24/2024$150.00$0.670Call3613 - 50
(+1)		48.28%
(-2.67%)		0.1460289
5/24/2024$155.00$15.928Put2111
(+0)		50.95%
(-2.41%)		-0.9317482
5/24/2024$155.00$0.302Call8416742
(+1)		50.95%
(-2.41%)		0.07254213
5/24/2024$160.00$0.138Call11 - 2
(+0)		53.67%
(-2.06%)		0.0355271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club