Free Trial

Nordstrom (JWN) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free JWN Stock Alerts
$21.25
+0.05 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JWN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$19.00$0.015Put11110138
(+0)		43.33%
(-15.34%)		-0.0299363
5/24/2024$19.50$0.033Put11 - 1031
(+3)		40.95%
(-12.32%)		-0.0628523
5/24/2024$20.00$0.079Put10 - 10300
(+12)		39.88%
(-8.99%)		-0.132482
5/24/2024$20.00$1.325Call24611576498
(+128)		39.88%
(-8.99%)		0.86715424
5/24/2024$20.50$0.186Put31196
(+4)		40.45%
(-5.88%)		-0.2541083
5/24/2024$20.50$0.932Call44427123
(+9)		40.45%
(-5.85%)		0.74573118
5/24/2024$21.00$0.383Put234380
(+3)		42.48%
(-3.91%)		-0.41057411
5/24/2024$21.00$0.629Call8729 - 2219
(+6)		42.48%
(-3.93%)		0.58958417
5/24/2024$21.50$0.672Put23 - 19979
(+43)		45.32%
(-3.42%)		-0.56231614
5/24/2024$21.50$0.419Call1,0901,019151875
(+5)		47.65%
(+0.51%)		0.4382445
5/24/2024$22.00$1.033Put22 - 22122
(+8)		48.48%
(-3.77%)		-0.68555111
5/24/2024$22.00$0.279Call3513136
(-5)		48.48%
(-3.69%)		0.31541112
5/24/2024$22.50$1.442Put11 - 83
(+0)		51.67%
(-4.48%)		-0.7771641
5/24/2024$22.50$0.188Call73249
(+0)		51.67%
(-4.40%)		0.2241857
5/24/2024$23.00$0.128Call323 - 302546
(+410)		54.77%
(-5.31%)		0.1589936
5/24/2024$24.00$0.062Call1 - 116
(+0)		60.58%
(-6.92%)		0.0808371
5/24/2024$24.50$0.044Call23 - 1050
(+0)		63.26%
(-7.80%)		0.0581292
5/24/2024$25.00$0.031Call5401492360
(+0)		65.80%
(-8.56%)		0.04205722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JWN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits