Free Trial

Foot Locker (FL) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FL Stock Alerts
$26.83
+4.31 (+19.14%)
(As of 01:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$21.50$1.465Put941624134
(+48)		301.99%
(+76.69%)		-0.37162931
5/31/2024$21.50$2.516Call1 - - 59
(+0)		298.11%
(+77.17%)		0.6277511
5/31/2024$22.00$1.701Put56817964728
(+39)		297.69%
(+77.08%)		-0.41109104
5/31/2024$22.00$2.253Call383 - 114
(+27)		297.69%
(+77.08%)		0.58820319
5/31/2024$22.50$1.960Put4947053317
(+63)		295.35%
(+74.95%)		-0.45134180
5/31/2024$22.50$2.004Call2978971645
(+11)		296.53%
(+76.14%)		0.54789256
5/31/2024$23.00$2.238Put3,9842,078173247
(+18)		305.33%
(+81.11%)		-0.490647196
5/31/2024$23.00$1.788Call645316136798
(+36)		307.42%
(+87.15%)		0.509189103
5/31/2024$23.50$2.533Put162443108
(+52)		296.68%
(+76.45%)		-0.52852331
5/31/2024$23.50$1.585Call28714613166
(+113)		296.68%
(+76.45%)		0.47052655
5/31/2024$24.00$2.848Put261 - 87
(-3)		301.10%
(+80.86%)		-0.5661076
5/31/2024$24.00$1.400Call35523247356
(+38)		296.40%
(+76.16%)		0.43288144
5/31/2024$24.50$3.181Put11 - 1
(+0)		296.16%
(+75.84%)		-0.60241
5/31/2024$24.50$1.234Call1102924234
(+116)		296.16%
(+75.84%)		0.39654516
5/31/2024$25.00$3.531Put11 - 51
(-1)		295.94%
(+75.50%)		-0.6371551
5/31/2024$25.00$1.084Call69218479749
(+86)		301.89%
(+81.46%)		0.36174291
5/31/2024$25.50$0.949Call39151145
(+23)		295.74%
(+75.15%)		0.32867216
5/31/2024$26.00$0.829Call943247102984
(+2698)		301.58%
(+80.80%)		0.29746266
5/31/2024$26.50$0.722Call205 - 89
(+16)		295.40%
(+74.41%)		0.26820610
5/31/2024$27.00$5.074Put2 - - 8
(+0)		295.25%
(+74.03%)		-0.7578422
5/31/2024$27.00$0.625Call1,22661054447
(+129)		296.08%
(+74.86%)		0.24042868
5/31/2024$27.50$5.490Put14150900
(+0)		295.12%
(+73.65%)		-0.78306710
5/31/2024$27.50$0.543Call2482235114
(+91)		283.71%
(+62.24%)		0.21572425
5/31/2024$28.00$0.470Call6665104264
(+108)		295.01%
(+73.27%)		0.192545
5/31/2024$28.50$0.405Call220129371
(+34)		294.90%
(+72.90%)		0.17121327
5/31/2024$29.00$0.348Call29013927487
(+9)		294.78%
(+72.50%)		0.15147231
5/31/2024$29.50$0.299Call16971267
(+0)		294.71%
(+72.14%)		0.13391915
5/31/2024$30.00$0.257Call59956218670
(+489)		270.32%
(+47.47%)		0.11834959
5/31/2024$30.50$0.220Call1102620
(+0)		294.57%0.10406513
5/31/2024$31.00$0.188Call432282145575
(+26)		294.51%
(+71.08%)		0.09126538
5/31/2024$32.00$0.136Call1,460132714538
(+0)		294.41%
(+70.39%)		0.06969374
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press