Free Trial

Archer-Daniels-Midland (ADM) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ADM Stock Alerts
$62.98
+0.54 (+0.86%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$55.00$0.021Put1 - - 757
(-1)		43.38%
(+1.52%)		-0.0160871
5/17/2024$55.00$7.974Call3 - - 682
(+0)		43.38%
(+1.52%)		0.995611
5/17/2024$56.00$0.026Put2 - 2106
(-1)		39.16%
(+1.62%)		-0.0208871
5/17/2024$57.00$0.032Put2 - 1101
(+0)		34.94%
(+1.73%)		-0.0280162
5/17/2024$57.50$0.036Put10 - - 1538
(-1)		32.83%
(+1.79%)		-0.0329312
5/17/2024$57.50$5.478Call321520
(+0)		32.83%
(+1.79%)		0.9908392
5/17/2024$58.00$0.041Put2 - 2380
(+1)		30.76%
(+1.88%)		-0.0390481
5/17/2024$58.00$4.980Call102899
(+0)		30.72%
(+1.84%)		0.9887432
5/17/2024$59.00$0.056Put11 - 395
(-11)		26.47%
(+1.92%)		-0.0579651
5/17/2024$60.00$0.083Put3524 - 1593
(-7)		22.22%
(+2.57%)		-0.09283714
5/17/2024$60.00$3.001Call223121533
(-13)		22.26%
(+1.90%)		0.9704656
5/17/2024$61.00$0.139Put65727546
(+20)		18.05%
(+1.38%)		-0.16715224
5/17/2024$61.00$2.007Call45114552
(+18)		18.05%
(+1.38%)		0.93775214
5/17/2024$62.00$0.297Put3387412384
(+112)		14.65%
(-1.11%)		-0.34615880
5/17/2024$62.00$1.070Call34121417
(+92)		14.63%
(-1.13%)		0.82524311
5/17/2024$62.50$0.488Put751631613111
(+19)		16.09%
(-0.78%)		-0.499413202
5/17/2024$62.50$0.678Call1274383392
(+6)		14.00%
(-2.90%)		0.68138837
5/17/2024$63.00$0.806Put1,71465231229
(+56)		14.88%
(-3.68%)		-0.655223429
5/17/2024$63.00$0.406Call77145289
(+29)		14.54%
(-2.00%)		0.48897417
5/17/2024$64.00$1.651Put1939135117
(+6)		15.44%
(-6.88%)		-0.83469834
5/17/2024$64.00$0.164Call155296
(+0)		17.55%
(-4.77%)		0.21689911
5/17/2024$65.00$2.585Put57521198
(+0)		21.04%
(-5.03%)		-0.9086569
5/17/2024$65.00$0.085Call8322103
(+1)		18.38%
(-7.68%)		0.1075396
5/17/2024$70.00$7.532Put5 - - 129
(+0)		36.67%
(-5.60%)		-0.9861921
5/17/2024$70.00$0.015Call1 - - 2514
(-1)		36.67%
(-5.61%)		0.0140891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ADM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press