Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

Agnico Eagle Mines logo
$81.73 -0.91 (-1.10%)
(As of 12/17/2024 ET)

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+2.15%
3 Month
Performance
+0.55%
6 Month
Performance
+26.50%
Year-To-Date
Performance
+49.01%
1 Year
Performance
+50.05%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter.

AEM Stock Chart for Wednesday, December, 18, 2024

Agnico Eagle Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$82.65$81.73
-1.11%
$82.13$81.061.42 million shs$41.02 billion
12/16/2024$83.72$82.65
-1.28%
$83.81$82.491.49 million shs$41.48 billion
12/13/2024$85.24$83.72
-1.78%
$84.80$82.721.88 million shs$42.02 billion
12/12/2024$87.36$85.24
-2.43%
$86.66$84.891.78 million shs$42.80 billion
12/11/2024$84.31$87.36
+3.62%
$87.38$84.351.73 million shs$43.86 billion
12/10/2024$84.57$84.31
-0.30%
$85.46$84.161.41 million shs$42.33 billion
12/09/2024$83.59$84.57
+1.17%
$87.25$84.471.95 million shs$42.46 billion
12/06/2024$85.02$83.59
-1.68%
$84.79$83.301.19 million shs$41.97 billion
12/05/2024$85.51$85.02
-0.57%
$85.70$83.981.20 million shs$42.69 billion
12/04/2024$85.99$85.51
-0.56%
$86.84$85.411.14 million shs$42.93 billion
12/03/2024$82.87$85.99
+3.76%
$86.74$83.751.91 million shs$43.17 billion
12/02/2024$84.42$82.87
-1.84%
$84.00$82.451.18 million shs$41.61 billion
11/29/2024$83.55$84.50
+1.13%
$84.82$83.89889,636 shs$42.42 billion
11/28/2024$83.54$83.55
+0.01%
$85.28$83.331.68 million shs$41.95 billion
11/27/2024$84.11$83.54
-0.68%
$85.27$83.331.68 million shs$41.94 billion
11/26/2024$81.72$84.11
+2.92%
$84.35$81.101.90 million shs$42.23 billion
11/25/2024$84.30$81.72
-3.06%
$82.36$80.352.03 million shs$41.03 billion
11/22/2024$83.57$84.31
+0.89%
$84.95$83.551.50 million shs$42.33 billion
11/21/2024$82.82$83.57
+0.91%
$83.65$82.361.40 million shs$41.96 billion
11/20/2024$82.48$82.82
+0.41%
$83.01$81.851.22 million shs$41.58 billion
11/19/2024$80.01$82.48
+3.09%
$82.59$80.652.19 million shs$41.41 billion
11/18/2024$76.76$80.01
+4.23%
$80.53$78.513.49 million shs$40.17 billion


This page (NYSE:AEM) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners