AerCap (AER) Options Chain & Prices

$94.53 +1.45 (+1.56%)

(As of 12/20/2024 05:31 PM ET)

AER Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/17/2025	$80.00	$15.306	Call	10	-	-	302 (+0)	38.67% (-0.05%)	0.953145	1
1/17/2025	$82.50	$12.886	Call	15	-	-	2 (+0)	35.27% (-0.28%)	0.934552	1
1/17/2025	$85.00	$0.392	Put	1	-	-	60 (+0)	32.15% (-0.53%)	-0.097243	1
1/17/2025	$85.00	$10.507	Call	20	-	-	29 (+0)	32.10% (-0.57%)	0.905409	2
1/17/2025	$90.00	$6.042	Call	5	-	5	50 (+0)	26.88% (-1.47%)	0.78362	1
1/17/2025	$92.50	$1.519	Put	5	-	-	671 (+0)	25.19% (-2.05%)	-0.338114	1
1/17/2025	$95.00	$2.534	Put	100	100	-	866 (+5)	24.81% (-2.15%)	-0.48897	3
1/17/2025	$95.00	$2.642	Call	259	1	230	1072 (+950)	24.44% (-2.51%)	0.524448	6
1/17/2025	$97.50	$1.609	Call	52	1	31	2629 (-761)	24.59% (-2.78%)	0.375386	9
1/17/2025	$100.00	$0.971	Call	21	5	15	843 (+4)	25.41% (-2.82%)	0.253785	8
1/17/2025	$105.00	$0.370	Call	7	-	1	1473 (+0)	27.91% (-2.67%)	0.110242	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:AER) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.