Free Trial

First Majestic Silver (AG) Stock Chart & Stock Price History

First Majestic Silver logo
$7.84 -0.11 (-1.38%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$7.86 +0.02 (+0.19%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Majestic Silver Stock Price Performance

The First Majestic Silver (AG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.79%, with a year-to-date return of 42.81%. In the past month, the stock has decreased 7.76%, reflecting recent market activity.

As of the latest close, First Majestic Silver traded at $7.84 with a market cap of $3.82 billion and volume of 16.71 million shares. Five years ago, the stock traded at $13.33, representing a 41.19% decrease over that period. At the time, it had a market cap of $2.80 billion and a volume of 7.28 million shares.

Receive AG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.11%
1 Month
Performance
-7.76%
3 Month
Performance
+32.66%
Year-To-Date
Performance
+42.81%
1 Year
Performance
+54.79%
5 Year
Performance
-41.19%

AG Stock Chart for Saturday, August, 2, 2025

First Majestic Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.95$7.84
-1.32%
$8.15$7.7416.71 million shs$3.82 billion
07/31/2025$8.08$7.95
-1.67%
$8.13$7.8712.46 million shs$3.87 billion
07/30/2025$8.39$8.08
-3.68%
$8.42$7.9816.75 million shs$3.94 billion
07/29/2025$8.35$8.39
+0.47%
$8.41$8.1711.53 million shs$4.09 billion
07/28/2025$8.58$8.35
-2.62%
$8.48$8.1413.18 million shs$4.07 billion
07/25/2025$8.66$8.58
-0.97%
$8.72$8.3515.16 million shs$4.18 billion
07/24/2025$8.83$8.66
-1.88%
$8.82$8.5910.12 million shs$4.22 billion
07/23/2025$8.86$8.83
-0.34%
$9.00$8.6915.97 million shs$4.30 billion
07/22/2025$8.70$8.86
+1.84%
$8.88$8.5514.03 million shs$4.31 billion
07/21/2025$8.27$8.70
+5.14%
$8.83$8.5014.69 million shs$4.24 billion
07/18/2025$8.48$8.27
-2.42%
$8.61$8.2416.46 million shs$4.03 billion
07/17/2025$8.64$8.48
-1.85%
$8.60$8.3913.82 million shs$4.13 billion
07/16/2025$8.93$8.64
-3.25%
$8.99$8.5117.03 million shs$4.18 billion
07/15/2025$9.15$8.93
-2.41%
$9.20$8.7716.97 million shs$4.32 billion
07/14/2025$9.27$9.15
-1.35%
$9.48$9.1024.08 million shs$4.43 billion
07/11/2025$8.66$9.27
+7.11%
$9.33$8.7735.36 million shs$4.49 billion
07/10/2025$8.43$8.66
+2.67%
$8.70$8.2320.95 million shs$4.19 billion
07/09/2025$8.00$8.43
+5.38%
$8.64$8.0533.99 million shs$4.08 billion
07/08/2025$8.68$8.00
-7.83%
$8.70$7.9627.18 million shs$3.88 billion
07/07/2025$8.51$8.68
+2.06%
$8.69$8.2423.82 million shs$4.21 billion
07/04/2025$8.51$8.51$8.74$8.4215.18 million shs$4.12 billion
07/03/2025$8.50$8.51
+0.06%
$8.74$8.4215.18 million shs$4.12 billion
07/02/2025$8.37$8.50
+1.55%
$8.52$8.2225.06 million shs$4.12 billion
07/01/2025$8.27$8.37
+1.21%
$8.57$8.2420.14 million shs$4.06 billion

This page (NYSE:AG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners