Free Trial

Federal Agricultural Mortgage (AGM.A) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$144.83 +1.83 (+1.28%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-9.22%
3 Month
Performance
-2.65%
6 Month
Performance
+1.07%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-7.25%
Receive AGM.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

AGM.A Stock Chart for Sunday, March, 30, 2025

Remove Ads

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$146.21$144.80
-0.96%
$146.14$146.14379 shs$0.00
03/27/2025$146.40$146.21
-0.14%
$143.00$143.00317 shs$0.00
03/26/2025$147.06$146.40
-0.44%
$148.86$146.46262 shs$0.00
03/25/2025$146.09$147.06
+0.66%
$148.98$148.98198 shs$0.00
03/24/2025$142.64$146.09
+2.42%
$146.25$146.25141 shs$0.00
03/21/2025$145.25$142.64
-1.80%
$143.00$142.27852 shs$0.00
03/20/2025$146.09$145.25
-0.57%
$144.56$144.56120 shs$0.00
03/19/2025$145.60$146.09
+0.34%
$147.28$147.25545 shs$0.00
03/18/2025$147.44$145.60
-1.25%
$147.28$147.25545 shs$0.00
03/17/2025$145.07$147.44
+1.64%
$148.01$147.50543 shs$0.00
03/14/2025$143.69$145.07
+0.96%
$146.29$143.97755 shs$0.00
03/13/2025$144.78$143.69
-0.76%
$144.88$144.56519 shs$0.00
03/12/2025$144.38$144.78
+0.28%
$144.88$144.56519 shs$0.00
03/11/2025$145.98$144.38
-1.09%
$144.53$144.53210 shs$0.00
03/10/2025$153.64$145.98
-4.99%
$150.50$144.531,103 shs$0.00
03/07/2025$153.18$153.64
+0.30%
$156.78$156.78200 shs$0.00
03/06/2025$156.38$153.18
-2.04%
$156.78$156.78200 shs$0.00
03/05/2025$158.32$156.38
-1.23%
$156.78$156.78200 shs$0.00
03/04/2025$157.14$158.32
+0.75%
$157.29$157.29228 shs$0.00
03/03/2025$159.50$157.14
-1.48%
$160.36$156.65280 shs$0.00
02/28/2025$153.85$159.50
+3.68%
$160.36$156.651,638 shs$0.00

This page (NYSE:AGM.A) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners