Free Trial

Federal Agricultural Mortgage (AGM.A) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$129.88 +2.38 (+1.86%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$129.88 0.00 (0.00%)
As of 04/17/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-10.59%
3 Month
Performance
-13.32%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-12.68%
1 Year
Performance
-7.34%
Receive AGM.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

AGM.A Stock Chart for Sunday, April, 20, 2025

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$129.88$129.88$127.48$125.36568 shs$0.00
04/17/2025$127.48$129.88
+1.88%
$127.48$125.36568 shs$0.00
04/16/2025$126.81$127.48
+0.53%
$127.48$125.36568 shs$0.00
04/15/2025$127.00$126.81
-0.15%
$127.50$127.50574 shs$0.00
04/14/2025$124.47$127.00
+2.03%
$127.00$123.69432 shs$0.00
04/11/2025$126.25$124.47
-1.41%
$124.23$124.23155 shs$0.00
04/10/2025$131.84$126.25
-4.24%
$128.81$128.81285 shs$0.00
04/09/2025$125.13$131.84
+5.37%
$120.05$120.00709 shs$0.00
04/09/2025$125.13$131.84
+5.37%
$120.05$120.00709 shs$0.00
04/08/2025$120.37$125.13
+3.95%
$130.00$123.471,419 shs$0.00
04/08/2025$120.37$125.13
+3.95%
$130.00$123.471,419 shs$0.00
04/07/2025$133.92$120.37
-10.12%
$126.15$119.002,245 shs$0.00
04/04/2025$135.60$133.92
-1.24%
$130.00$130.00390 shs$0.00
04/03/2025$145.30$135.60
-6.68%
$140.82$140.82336 shs$0.00
04/02/2025$142.27$145.30
+2.13%
$140.82$140.82336 shs$0.00
04/01/2025$142.99$142.27
-0.50%
$140.90$138.01507 shs$0.00
03/31/2025$144.80$142.99
-1.25%
$143.04$143.00859 shs$0.00
03/28/2025$146.21$144.80
-0.96%
$146.14$146.14379 shs$0.00
03/27/2025$146.40$146.21
-0.14%
$143.00$143.00317 shs$0.00
03/26/2025$147.06$146.40
-0.44%
$148.86$146.46262 shs$0.00
03/25/2025$146.09$147.06
+0.66%
$148.98$148.98198 shs$0.00
03/24/2025$142.64$146.09
+2.42%
$146.25$146.25141 shs$0.00
03/21/2025$145.25$142.64
-1.80%
$143.00$142.27852 shs$0.00
03/20/2025$146.09$145.25
-0.57%
$144.56$144.56120 shs$0.00
03/19/2025$145.60$146.09
+0.34%
$147.28$147.25545 shs$0.00

This page (NYSE:AGM.A) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners