Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free AGM Stock Alerts
$175.61
+3.68 (+2.14%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-6.21%
3 Month
Performance
-2.40%
6 Month
Performance
+5.26%
Year-To-Date
Performance
-8.71%
1 Year
Performance
+28.94%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

AGM Stock Chart for Thursday, May, 30, 2024

AGM Chart by TradingView

Federal Agricultural Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$173.65$171.94
-0.98%		$173.56$171.4039,181 shs$1.87 billion
05/28/2024$175.76$173.65
-1.20%		$177.33$172.9440,188 shs$1.89 billion
05/27/2024$175.76$175.76$176.27$174.8527,300 shs$1.91 billion
05/24/2024$174.43$176.02
+0.91%		$176.04$174.8527,343 shs$1.92 billion
05/23/2024$176.13$174.43
-0.97%		$176.31$172.8743,124 shs$1.90 billion
05/22/2024$180.53$176.13
-2.44%		$179.99$176.1336,760 shs$1.92 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/21/2024$179.77$180.53
+0.42%		$180.53$178.1836,821 shs$1.96 billion
05/20/2024$181.84$179.77
-1.14%		$182.10$179.3244,432 shs$1.96 billion
05/17/2024$181.51$181.84
+0.18%		$182.49$181.3127,694 shs$1.98 billion
05/16/2024$182.70$181.51
-0.65%		$182.75$180.0830,236 shs$1.97 billion
05/15/2024$180.84$182.70
+1.03%		$182.98$180.8146,270 shs$1.99 billion
05/14/2024$176.74$180.84
+2.32%		$180.90$177.7944,530 shs$1.97 billion
05/13/2024$179.50$176.74
-1.54%		$180.41$176.4637,546 shs$1.92 billion
05/10/2024$178.31$179.50
+0.67%		$180.40$178.1134,866 shs$1.95 billion
05/09/2024$179.01$178.31
-0.39%		$180.28$176.6838,164 shs$1.93 billion
05/08/2024$173.42$179.01
+3.22%		$179.39$171.2389,023 shs$1.94 billion
05/07/2024$185.24$173.42
-6.38%		$185.64$173.3198,923 shs$1.88 billion
05/06/2024$194.22$185.24
-4.62%		$191.40$185.0071,148 shs$2.01 billion
05/03/2024$193.85$194.22
+0.19%		$196.83$193.3833,491 shs$2.11 billion
05/02/2024$189.88$193.85
+2.09%		$194.11$190.9129,995 shs$2.10 billion
05/01/2024$186.13$189.88
+2.01%		$192.60$185.3642,662 shs$2.06 billion
04/30/2024$189.75$186.13
-1.91%		$189.70$186.0039,619 shs$2.02 billion
04/29/2024$191.03$189.75
-0.67%		$193.01$189.6248,111 shs$2.06 billion
04/26/2024$188.80$191.03
+1.18%		$192.76$187.8032,187 shs$2.07 billion
04/25/2024$190.24$188.80
-0.75%		$189.55$186.5135,012 shs$2.05 billion
04/24/2024$191.14$190.24
-0.47%		$190.91$186.8033,595 shs$2.06 billion
04/23/2024$186.24$191.14
+2.63%		$191.58$187.7543,500 shs$2.07 billion
04/22/2024$183.25$186.24
+1.63%		$187.13$183.8342,833 shs$2.02 billion
04/19/2024$180.36$183.25
+1.60%		$183.86$180.0232,604 shs$1.99 billion
04/18/2024$179.91$180.36
+0.25%		$181.44$179.4338,266 shs$1.96 billion
04/17/2024$177.44$179.91
+1.39%		$180.88$178.6643,955 shs$1.95 billion
04/16/2024$179.31$177.44
-1.04%		$179.25$177.2641,525 shs$1.93 billion
04/15/2024$181.91$179.31
-1.43%		$184.00$179.0642,024 shs$1.95 billion
04/12/2024$185.37$181.91
-1.87%		$184.33$180.7635,425 shs$1.97 billion
04/11/2024$184.45$185.37
+0.50%		$185.54$182.3341,203 shs$2.01 billion
04/10/2024$190.56$184.45
-3.21%		$187.26$182.1053,361 shs$2.00 billion
04/09/2024$189.16$190.56
+0.74%		$193.32$188.2948,484 shs$2.07 billion
04/08/2024$186.75$189.16
+1.29%		$189.36$186.9032,662 shs$2.05 billion
04/05/2024$184.11$186.86
+1.49%		$187.13$182.9444,822 shs$2.03 billion
04/04/2024$187.07$184.11
-1.58%		$190.01$182.4653,262 shs$2.00 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
04/03/2024$188.29$187.07
-0.65%		$189.64$186.8140,588 shs$2.03 billion
04/02/2024$191.26$188.29
-1.55%		$189.51$187.4048,901 shs$2.04 billion
04/01/2024$196.88$191.26
-2.85%		$197.01$190.8948,745 shs$2.08 billion
03/29/2024$196.88$196.88$196.89$193.2583,351 shs$2.14 billion
03/28/2024$195.12$196.88
+0.90%		$196.89$193.2583,345 shs$2.14 billion
03/27/2024$190.00$195.12
+2.69%		$195.52$190.7347,327 shs$2.12 billion
03/26/2024$190.03$190.00
-0.02%		$191.47$188.0844,593 shs$2.06 billion
03/25/2024$189.58$190.03
+0.24%		$191.97$189.6039,986 shs$2.06 billion
03/22/2024$191.80$189.58
-1.16%		$193.28$188.6935,855 shs$2.06 billion
03/21/2024$191.89$191.80
-0.05%		$193.86$190.6971,765 shs$2.08 billion
03/20/2024$187.07$191.89
+2.58%		$192.67$185.5041,698 shs$2.08 billion
03/19/2024$184.89$187.07
+1.18%		$187.54$182.8238,299 shs$2.03 billion
03/18/2024$188.25$184.89
-1.78%		$188.65$184.0475,175 shs$2.01 billion
03/15/2024$184.89$188.30
+1.84%		$189.71$185.27332,646 shs$2.04 billion
03/14/2024$193.94$184.89
-4.67%		$192.55$184.0578,130 shs$2.01 billion
03/13/2024$191.28$193.94
+1.39%		$195.10$190.7379,729 shs$2.10 billion
03/12/2024$188.12$191.28
+1.68%		$191.28$186.8677,568 shs$2.08 billion
03/11/2024$185.16$188.12
+1.60%		$189.54$185.2155,646 shs$2.04 billion
03/08/2024$182.16$185.16
+1.65%		$185.83$183.2562,603 shs$2.01 billion
03/07/2024$181.63$182.16
+0.29%		$184.81$181.6597,585 shs$1.98 billion
03/06/2024$198.54$181.63
-8.52%		$194.44$181.20240,813 shs$1.97 billion
03/05/2024$194.72$198.54
+1.96%		$199.40$192.9591,893 shs$2.15 billion
03/04/2024$181.15$194.72
+7.49%		$197.98$182.53165,723 shs$2.11 billion
03/01/2024$178.87$181.34
+1.38%		$182.24$176.7585,954 shs$1.96 billion
02/29/2024$175.67$178.87
+1.82%		$179.41$175.85101,767 shs$1.94 billion

Related Companies:
This page (NYSE:AGM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry