Free Trial

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$11.03 +0.05 (+0.46%)
(As of 11/20/2024 ET)

Adecoagro Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-2.99%
3 Month
Performance
+2.32%
6 Month
Performance
+7.45%
Year-To-Date
Performance
-0.63%
1 Year
Performance
-2.99%
Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

AGRO Stock Chart for Thursday, November, 21, 2024

Adecoagro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.98$11.03
+0.50%
$11.13$10.89355,125 shs$1.15 billion
11/19/2024$11.34$10.98
-3.22%
$11.28$10.87499,791 shs$1.14 billion
11/18/2024$11.37$11.34
-0.26%
$11.57$11.29799,797 shs$1.18 billion
11/15/2024$10.75$11.37
+5.77%
$11.38$10.671.06 million shs$1.18 billion
11/14/2024$11.24$10.75
-4.36%
$11.23$10.401.78 million shs$1.12 billion
11/13/2024$11.32$11.24
-0.71%
$11.41$11.17740,783 shs$1.17 billion
11/12/2024$11.33$11.32
-0.09%
$11.35$11.07559,511 shs$1.18 billion
11/11/2024$11.49$11.33
-1.39%
$11.55$11.20534,830 shs$1.18 billion
11/08/2024$11.50$11.50
-0.04%
$11.56$11.44411,804 shs$1.20 billion
11/07/2024$11.60$11.50
-0.82%
$11.67$11.46702,891 shs$1.20 billion
11/06/2024$11.36$11.60
+2.11%
$11.60$11.36427,128 shs$1.21 billion
11/05/2024$11.46$11.36
-0.92%
$11.40$11.25396,850 shs$1.18 billion
11/04/2024$11.31$11.46
+1.33%
$11.53$11.34273,971 shs$1.19 billion
11/01/2024$11.50$11.31
-1.65%
$11.65$11.231.04 million shs$1.18 billion
10/31/2024$11.58$11.50
-0.69%
$11.58$11.43435,632 shs$1.20 billion
10/30/2024$11.57$11.58
+0.09%
$11.59$11.37794,536 shs$1.21 billion
10/29/2024$11.66$11.57
-0.77%
$11.66$11.53621,290 shs$1.20 billion
10/28/2024$11.77$11.66
-0.93%
$11.79$11.62470,745 shs$1.21 billion
10/25/2024$11.68$11.79
+0.90%
$11.86$11.68466,596 shs$1.23 billion
10/24/2024$11.68$11.68$11.72$11.53501,338 shs$1.22 billion
10/23/2024$11.57$11.68
+0.95%
$11.71$11.391.02 million shs$1.22 billion
10/22/2024$11.37$11.57
+1.76%
$11.67$11.37438,486 shs$1.20 billion
10/21/2024$11.38$11.37
-0.09%
$11.52$11.331.05 million shs$1.18 billion


This page (NYSE:AGRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners