Free Trial

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$9.66 -0.19 (-1.89%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adecoagro Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
+0.46%
3 Month
Performance
-15.08%
6 Month
Performance
+3.03%
Year-To-Date
Performance
+2.48%
1 Year
Performance
-4.60%
Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

AGRO Stock Chart for Monday, January, 20, 2025

Adecoagro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$9.86$9.66
-1.94%
$10.07$9.53614,906 shs$1.01 billion
01/16/2025$10.06$9.86
-2.04%
$10.04$9.75434,016 shs$1.03 billion
01/15/2025$9.90$10.06
+1.62%
$10.08$9.93227,683 shs$1.05 billion
01/14/2025$9.91$9.90
-0.10%
$10.04$9.84410,264 shs$1.03 billion
01/13/2025$9.85$9.91
+0.61%
$9.92$9.68358,973 shs$1.03 billion
01/10/2025$9.75$9.85
+1.03%
$9.89$9.69555,838 shs$1.03 billion
01/09/2025$9.75$9.75$9.77$9.46502,187 shs$1.02 billion
01/08/2025$9.73$9.75
+0.21%
$9.77$9.46502,187 shs$1.02 billion
01/07/2025$9.57$9.73
+1.67%
$9.81$9.59506,825 shs$1.01 billion
01/06/2025$9.53$9.57
+0.42%
$9.90$9.53587,209 shs$996.57 million
01/03/2025$9.57$9.53
-0.42%
$9.67$9.43424,954 shs$992.41 million
01/02/2025$9.43$9.57
+1.48%
$9.69$9.48456,497 shs$996.57 million
01/01/2025$9.43$9.43$9.47$9.35283,290 shs$981.99 million
12/31/2024$9.34$9.43
+0.96%
$9.47$9.35283,290 shs$981.99 million
12/30/2024$9.47$9.34
-1.37%
$9.52$9.21675,122 shs$972.62 million
12/27/2024$9.46$9.47
+0.11%
$9.55$9.36403,514 shs$986.16 million
12/26/2024$9.54$9.46
-0.84%
$9.62$9.45324,677 shs$985.12 million
12/25/2024$9.54$9.54$9.66$9.54158,170 shs$993.45 million
12/24/2024$9.64$9.54
-1.04%
$9.66$9.54158,170 shs$993.45 million
12/23/2024$9.62$9.64
+0.21%
$9.69$9.51548,459 shs$1.00 billion
12/20/2024$9.65$9.62
-0.31%
$9.83$9.53942,722 shs$1.00 billion
12/19/2024$9.71$9.65
-0.62%
$9.87$9.65467,223 shs$1.00 billion


This page (NYSE:AGRO) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners