Free Trial

C3.ai (AI) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free AI Stock Alerts
$26.39
+0.19 (+0.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$21.50$0.023Put2929 - 206
(+0)		75.32%
(+2.76%)		-0.0222162
5/24/2024$22.00$0.029Put104 - 104404
(+9)		70.74%
(+2.42%)		-0.02874248
5/24/2024$22.50$3.934Call6 - - 7
(+2)		66.37%
(+2.04%)		0.9615796
5/24/2024$23.00$0.049Put11610310313
(-9)		62.24%
(+1.63%)		-0.0512475
5/24/2024$23.00$3.447Call1661328
(-3)		62.24%
(+14.80%)		0.9482968
5/24/2024$23.50$0.068Put1 - - 340
(+0)		58.41%
(+1.14%)		-0.0708151
5/24/2024$23.50$2.966Call3 - 310
(+0)		58.41%
(+1.14%)		0.9287471
5/24/2024$24.00$0.097Put752337386
(+0)		54.99%
(+0.54%)		-0.10003614
5/24/2024$24.00$2.495Call2545405
(+1)		54.99%
(+0.54%)		0.89955919
5/24/2024$24.50$0.143Put32421465
(+18)		52.11%
(-0.17%)		-0.14370313
5/24/2024$24.50$2.042Call44210298
(+15)		52.11%
(-0.17%)		0.85594412
5/24/2024$25.00$0.219Put1615419821
(+165)		49.30%
(-1.71%)		-0.20727636
5/24/2024$25.00$1.619Call23735711032
(-17)		50.00%
(-1.01%)		0.79246347
5/24/2024$25.50$0.341Put32054157541
(-42)		49.71%
(-1.03%)		-0.29367871
5/24/2024$25.50$1.241Call134871481
(+35)		48.86%
(-2.57%)		0.70621131
5/24/2024$26.00$0.525Put20442129758
(+147)		48.82%
(-2.63%)		-0.39825366
5/24/2024$26.00$0.925Call9972593101818
(+156)		48.82%
(-2.63%)		0.601849177
5/24/2024$26.50$0.779Put420300512470
(+883)		49.78%
(-3.17%)		-0.50807680
5/24/2024$26.50$0.680Call1,094460432650
(+153)		49.81%
(-3.14%)		0.492293184
5/24/2024$27.00$1.098Put403217154231
(+25)		51.47%
(-2.96%)		-0.60949569
5/24/2024$27.00$0.498Call1,6237544301995
(+44)		52.06%
(-2.90%)		0.39117381
5/24/2024$27.50$1.467Put8763122
(+0)		53.62%
(-3.65%)		-0.69498640
5/24/2024$27.50$0.367Call1,0894805232690
(+357)		53.62%
(-3.65%)		0.305975403
5/24/2024$28.00$1.873Put4 - - 78
(+1)		56.00%
(-3.72%)		-0.7632973
5/24/2024$28.00$0.273Call13,7059341381795
(-43)		56.00%
(-3.72%)		0.237946189
5/24/2024$28.50$0.206Call2561707546
(-79)		58.48%
(-3.73%)		0.18507248
5/24/2024$29.00$2.757Put2 - 215
(+0)		60.98%
(-3.72%)		-0.8573231
5/24/2024$29.00$0.157Call27260156753
(+7)		60.98%
(-3.72%)		0.14443449
5/24/2024$29.50$0.121Call953011210
(+3)		63.45%
(-3.70%)		0.11327619
5/24/2024$30.00$0.094Call403283674923
(+2895)		66.73%
(-2.81%)		0.08934160
5/24/2024$30.50$0.074Call3230 - 45
(+12)		68.21%
(-3.64%)		0.0708683
5/24/2024$31.00$0.058Call1617147174
(+64)		70.51%
(-3.60%)		0.05652422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry