Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$86.23 -1.49 (-1.70%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$85.78 -0.45 (-0.52%)
As of 06:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$81.00$0.016Put1 - 1227
(-2)
57.76%
(-1.95%)
-0.0176831
4/4/2025$83.00$3.418Call1 - - 70
(+0)
48.48%
(-1.79%)
0.9396951
4/4/2025$84.00$0.115Put3041588683
(+0)
44.20%
(-1.43%)
-0.11690920
4/4/2025$85.00$0.247Put214 - 4244
(-1)
40.45%
(-0.70%)
-0.2292886
4/4/2025$85.00$1.606Call12111638
(-20)
40.50%
(-0.65%)
0.7728194
4/4/2025$86.00$0.522Put562528196
(-21)
37.85%
(+0.88%)
-0.41351715
4/4/2025$86.00$0.876Call27213413
(+0)
37.82%
(+0.85%)
0.58335118
4/4/2025$87.00$1.041Put1407862111
(+42)
36.85%
(+3.34%)
-0.64406125
4/4/2025$87.00$0.403Call822307
(-467)
36.85%
(+3.34%)
0.3577977
4/4/2025$88.00$0.161Call2725429606
(+10)
37.61%
(+6.08%)
0.17687921
4/4/2025$89.00$0.061Call6765 - 106
(-2)
39.63%
(+7.99%)
0.0772682
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AIG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners