Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$82.52 +0.88 (+1.07%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$77.00$0.081Put5 - 535
(+0)
52.09%
(+8.72%)
-0.0600171
4/25/2025$78.00$0.114Put3 - - 31
(+0)
46.86%
(+6.50%)
-0.0876551
4/25/2025$78.00$3.862Call3 - 317
(+0)
46.86%
(+6.48%)
0.9126041
4/25/2025$80.00$2.019Call14 - 147
(+0)
36.80%
(+1.78%)
0.7878361
4/25/2025$81.00$0.471Put61 - 13
(+0)
32.58%
(-0.39%)
-0.3510383
4/25/2025$81.00$1.218Call6339
(+0)
32.58%
(-0.39%)
0.651635
4/25/2025$83.00$1.543Put11 - 69
(+0)
30.34%
(-0.82%)
-0.7541721
4/25/2025$83.00$0.278Call33 - 117
(+45)
30.34%
(-0.82%)
0.2558731
4/25/2025$84.00$0.133Call3 - 2537
(-61)
32.66%
(+1.12%)
0.1361242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners