Free Trial

AIM ImmunoTech (AIM) Stock Chart & Stock Price History

AIM ImmunoTech logo
$0.20 +0.02 (+11.19%)
(As of 11/20/2024 ET)

AIM ImmunoTech Stock Price Performance

5 Day
Performance
-10.85%
1 Month
Performance
-25.49%
3 Month
Performance
-49.53%
6 Month
Performance
-51.51%
Year-To-Date
Performance
-54.81%
1 Year
Performance
-52.11%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter.

AIM Stock Chart for Thursday, November, 21, 2024

AIM ImmunoTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.19$0.20
+6.31%
$0.20$0.181.01 million shs$12.67 million
11/19/2024$0.23$0.19
-18.84%
$0.26$0.164.26 million shs$11.91 million
11/18/2024$0.22$0.23
+3.32%
$0.26$0.222.76 million shs$14.68 million
11/15/2024$0.26$0.22
-15.21%
$0.25$0.22844,115 shs$14.21 million
11/14/2024$0.24$0.26
+7.74%
$0.27$0.23766,978 shs$16.76 million
11/13/2024$0.24$0.24
+1.71%
$0.25$0.23307,309 shs$15.55 million
11/12/2024$0.23$0.24
+3.90%
$0.25$0.23239,357 shs$15.29 million
11/11/2024$0.24$0.23
-5.33%
$0.25$0.23265,692 shs$14.72 million
11/08/2024$0.24$0.24
-0.25%
$0.25$0.24210,998 shs$14.32 million
11/07/2024$0.24$0.24
+0.37%
$0.26$0.24119,362 shs$14.35 million
11/06/2024$0.25$0.24
-2.52%
$0.26$0.24152,142 shs$14.30 million
11/05/2024$0.26$0.25
-2.69%
$0.27$0.2549,536 shs$14.67 million
11/04/2024$0.26$0.26
-1.61%
$0.27$0.25119,672 shs$15.07 million
11/01/2024$0.26$0.26
-0.78%
$0.26$0.2595,036 shs$14.96 million
10/31/2024$0.25$0.26
+2.55%
$0.26$0.24317,540 shs$15.08 million
10/30/2024$0.27$0.25
-7.19%
$0.27$0.25231,724 shs$14.70 million
10/29/2024$0.27$0.27$0.27$0.26143,139 shs$15.84 million
10/28/2024$0.27$0.27
+1.09%
$0.27$0.25609,566 shs$15.84 million
10/25/2024$0.26$0.27
+3.19%
$0.27$0.25276,382 shs$13.84 million
10/24/2024$0.26$0.26
+0.23%
$0.27$0.25214,994 shs$13.42 million
10/23/2024$0.27$0.26
-3.38%
$0.27$0.25227,259 shs$13.38 million
10/22/2024$0.27$0.27
+0.82%
$0.28$0.25321,359 shs$13.85 million
10/21/2024$0.25$0.27
+6.55%
$0.27$0.24319,906 shs$13.74 million


This page (NYSE:AIM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners