Free Trial

AIM ImmunoTech (AIM) Stock Chart & Stock Price History

AIM ImmunoTech logo
$0.26
0.00 (0.00%)
(As of 11/1/2024 ET)

AIM ImmunoTech Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+4.08%
3 Month
Performance
-26.36%
6 Month
Performance
-36.91%
Year-To-Date
Performance
-42.03%
1 Year
Performance
-50.16%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter

AIM Stock Chart for Saturday, November, 2, 2024

AIM ImmunoTech Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.26$0.26
-0.78%
$0.26$0.2595,036 shs$14.96 million
10/31/2024$0.25$0.26
+2.55%
$0.26$0.24317,540 shs$15.08 million
10/30/2024$0.27$0.25
-7.19%
$0.27$0.25231,724 shs$14.70 million
10/29/2024$0.27$0.27$0.27$0.26143,139 shs$15.84 million
10/28/2024$0.27$0.27
+1.09%
$0.27$0.25609,566 shs$15.84 million
10/25/2024$0.26$0.27
+3.19%
$0.27$0.25276,382 shs$13.84 million
10/24/2024$0.26$0.26
+0.23%
$0.27$0.25214,994 shs$13.42 million
10/23/2024$0.27$0.26
-3.38%
$0.27$0.25227,259 shs$13.38 million
10/22/2024$0.27$0.27
+0.82%
$0.28$0.25321,359 shs$13.85 million
10/21/2024$0.25$0.27
+6.55%
$0.27$0.24319,906 shs$13.74 million
10/18/2024$0.26$0.25
-3.32%
$0.26$0.24145,878 shs$12.90 million
10/17/2024$0.26$0.26
-0.35%
$0.27$0.24310,343 shs$13.34 million
10/16/2024$0.26$0.26
+1.29%
$0.27$0.25150,077 shs$13.38 million
10/15/2024$0.26$0.26
-0.93%
$0.26$0.24249,321 shs$13.21 million
10/14/2024$0.27$0.26
-2.63%
$0.28$0.25219,788 shs$13.34 million
10/11/2024$0.26$0.27
+1.18%
$0.28$0.2668,677 shs$15.61 million
10/10/2024$0.26$0.26
+1.90%
$0.26$0.2589,427 shs$13.54 million
10/09/2024$0.26$0.26
-1.53%
$0.27$0.25144,230 shs$13.29 million
10/08/2024$0.27$0.26
-2.60%
$0.29$0.26264,890 shs$13.49 million
10/07/2024$0.26$0.27
+2.09%
$0.28$0.26403,861 shs$13.85 million
10/04/2024$0.24$0.26
+8.88%
$0.27$0.24768,871 shs$13.57 million
10/03/2024$0.25$0.24
-1.22%
$0.27$0.23718,612 shs$12.46 million
10/02/2024$0.26$0.25
-3.92%
$0.27$0.24273,255 shs$12.62 million
10/01/2024$0.27$0.26
-5.56%
$0.27$0.25141,954 shs$13.13 million
09/30/2024$0.28$0.27
-3.57%
$0.28$0.26585,123 shs$13.90 million
09/27/2024$0.27$0.28
+3.70%
$0.28$0.26125,067 shs$14.42 million
09/26/2024$0.24$0.27
+11.11%
$0.28$0.25342,012 shs$15.43 million
09/25/2024$0.26$0.24
-7.99%
$0.28$0.24569,563 shs$13.89 million
09/24/2024$0.26$0.26
+2.32%
$0.28$0.26329,421 shs$13.60 million
09/23/2024$0.27$0.26
-3.41%
$0.27$0.24366,958 shs$13.29 million
09/20/2024$0.29$0.27
-8.18%
$0.32$0.211.49 million shs$13.76 million
09/19/2024$0.30$0.29
-2.45%
$0.33$0.29789,353 shs$14.99 million
09/18/2024$0.32$0.30
-7.36%
$0.32$0.29256,887 shs$15.36 million
09/17/2024$0.30$0.32
+8.42%
$0.33$0.30346,749 shs$16.58 million
09/16/2024$0.30$0.30
+0.03%
$0.31$0.29131,460 shs$15.29 million
09/13/2024$0.30$0.30
-1.07%
$0.31$0.29169,134 shs$15.28 million
09/12/2024$0.31$0.30
-3.19%
$0.33$0.29273,853 shs$15.45 million
09/11/2024$0.32$0.31
-4.62%
$0.33$0.30145,950 shs$15.96 million
09/10/2024$0.31$0.32
+4.81%
$0.34$0.3144,866 shs$16.73 million
09/09/2024$0.33$0.31
-5.49%
$0.33$0.31106,744 shs$15.96 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$0.33$0.33
-1.80%
$0.33$0.31103,331 shs$16.89 million
09/05/2024$0.34$0.33
-1.68%
$0.34$0.32103,411 shs$17.20 million
09/04/2024$0.34$0.34
-0.29%
$0.36$0.3394,819 shs$19.41 million
09/03/2024$0.34$0.34
-0.76%
$0.36$0.33182,930 shs$19.47 million
09/02/2024$0.34$0.34$0.38$0.33132,300 shs$19.62 million
08/30/2024$0.36$0.34
-4.61%
$0.38$0.33130,821 shs$17.68 million
08/29/2024$0.36$0.36
+1.38%
$0.36$0.3479,802 shs$18.53 million
08/28/2024$0.37$0.36
-3.08%
$0.37$0.34175,732 shs$18.28 million
08/27/2024$0.37$0.37
-0.92%
$0.38$0.3697,954 shs$18.86 million
08/26/2024$0.37$0.37
+0.03%
$0.39$0.36145,769 shs$19.04 million
08/23/2024$0.37$0.37
-0.99%
$0.39$0.36365,499 shs$19.03 million
08/22/2024$0.39$0.37
-5.23%
$0.40$0.36223,873 shs$19.22 million
08/21/2024$0.36$0.39
+10.18%
$0.39$0.36449,887 shs$20.28 million
08/20/2024$0.31$0.36
+15.32%
$0.37$0.31946,799 shs$18.41 million
08/19/2024$0.30$0.31
+2.34%
$0.32$0.29481,832 shs$15.96 million
08/16/2024$0.29$0.30
+4.48%
$0.31$0.28488,855 shs$15.60 million
08/15/2024$0.27$0.29
+7.37%
$0.32$0.27251,511 shs$14.93 million
08/14/2024$0.27$0.27
+0.04%
$0.28$0.27119,067 shs$13.90 million
08/13/2024$0.27$0.27
+1.47%
$0.29$0.26217,837 shs$13.90 million
08/12/2024$0.26$0.27
+0.57%
$0.28$0.25313,822 shs$13.70 million
08/09/2024$0.28$0.26
-5.70%
$0.29$0.26315,339 shs$13.62 million
08/08/2024$0.32$0.28
-11.18%
$0.32$0.26636,023 shs$14.45 million
08/07/2024$0.32$0.32
-2.38%
$0.33$0.30207,299 shs$16.26 million
08/06/2024$0.32$0.32
+0.28%
$0.35$0.30286,520 shs$16.66 million
08/05/2024$0.35$0.32
-8.25%
$0.36$0.32206,772 shs$16.61 million
08/02/2024$0.36$0.35
-3.81%
$0.37$0.34149,484 shs$19.79 million
08/01/2024$0.36$0.36
+0.28%
$0.36$0.34111,839 shs$20.57 million


This page (NYSE:AIM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners