Free Trial
→ Grab these five dividend cheat sheets (From ProsperityPub) (Ad) Free AIN Stock Alerts

Albany International (AIN) Stock Chart & Stock Price History

Albany International logo
$81.32 -0.64 (-0.78%)
(As of 12/16/2024 ET)
Compare

Albany International Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+1.54%
3 Month
Performance
-5.12%
6 Month
Performance
-2.37%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-14.71%
Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter.

AIN Stock Chart for Tuesday, December, 17, 2024

AIN Chart by TradingView

Albany International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$81.96$81.32
-0.78%		$83.06$80.79242,360 shs$2.55 billion
12/13/2024$82.07$81.96
-0.13%		$82.58$81.29162,088 shs$2.57 billion
12/12/2024$81.91$82.07
+0.20%		$82.37$80.46153,066 shs$2.57 billion
12/11/2024$82.60$81.91
-0.84%		$84.11$81.82208,215 shs$2.56 billion
12/10/2024$82.08$82.60
+0.63%		$83.54$80.49182,271 shs$2.59 billion
12/09/2024$80.09$82.08
+2.48%		$83.03$81.17224,566 shs$2.57 billion
12/06/2024$80.40$80.08
-0.40%		$81.61$79.93279,848 shs$2.51 billion
12/05/2024$82.24$80.40
-2.24%		$82.28$80.26336,470 shs$2.52 billion
12/04/2024$83.09$82.24
-1.02%		$83.51$82.09169,273 shs$2.57 billion
12/03/2024$85.15$83.09
-2.42%		$85.17$82.94198,644 shs$2.60 billion
12/02/2024$82.90$85.15
+2.71%		$85.19$81.46299,010 shs$2.67 billion
11/29/2024$82.40$82.90
+0.61%		$83.22$82.36142,315 shs$2.59 billion
11/28/2024$82.40$82.40$84.11$82.35155,796 shs$2.58 billion
11/27/2024$83.07$82.40
-0.81%		$84.11$82.35155,196 shs$2.58 billion
11/26/2024$86.24$83.07
-3.68%		$85.85$83.02315,932 shs$2.60 billion
11/25/2024$84.78$86.24
+1.72%		$88.13$85.03383,329 shs$2.70 billion
11/22/2024$82.59$84.78
+2.65%		$85.12$82.56260,042 shs$2.65 billion
11/21/2024$83.60$82.59
-1.20%		$85.25$82.21162,781 shs$2.59 billion
11/20/2024$83.53$83.60
+0.08%		$84.25$82.62508,766 shs$2.62 billion
11/19/2024$81.86$83.53
+2.04%		$83.83$80.72399,785 shs$2.61 billion
11/18/2024$80.09$81.86
+2.21%		$82.13$79.91261,755 shs$2.56 billion
11/15/2024$80.52$80.09
-0.53%		$81.86$79.82262,527 shs$2.51 billion

Related Companies

This page (NYSE:AIN) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored