Albany International (AIN) Stock Chart & Stock Price History $80.52 -1.59 (-1.94%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Albany International Stock Price Performance5 Day Performance-1.76%1 Month Performance+8.74%3 Month Performance-9.84%6 Month Performance-11.43%Year-To-Date Performance-18.02%1 Year Performance-6.01% Receive AIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late AIN Stock Chart for Friday, November, 15, 2024 AIN Chart by TradingView Albany International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$82.11$80.52-1.94%$83.11$80.13220,896 shs$2.52 billion11/13/2024$81.28$82.11+1.02%$83.22$81.78200,046 shs$2.57 billion11/12/2024$83.29$81.28-2.41%$83.49$81.16248,724 shs$2.54 billion11/11/2024$81.96$83.29+1.62%$84.29$82.23285,906 shs$2.61 billion11/08/2024$81.38$81.96+0.71%$83.37$80.39337,453 shs$2.57 billion11/07/2024$80.13$81.38+1.56%$81.86$79.76403,084 shs$2.54 billion Get the Latest News and Ratings for AIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$73.39$80.13+9.18%$80.59$76.66428,805 shs$2.50 billion11/05/2024$70.30$73.39+4.40%$73.78$69.95251,326 shs$2.29 billion11/04/2024$69.53$70.30+1.11%$71.24$68.86307,946 shs$2.19 billion11/01/2024$67.86$69.53+2.46%$69.67$67.97300,762 shs$2.17 billion10/31/2024$70.68$67.86-3.99%$73.60$67.44438,010 shs$2.12 billion10/30/2024$71.67$70.68-1.38%$72.24$70.68185,560 shs$2.21 billion10/29/2024$72.25$71.67-0.80%$72.36$71.20251,797 shs$2.24 billion10/28/2024$71.11$72.25+1.60%$73.07$71.65292,038 shs$2.25 billion10/25/2024$71.48$71.08-0.56%$72.68$71.08138,564 shs$2.22 billion10/24/2024$73.31$71.48-2.50%$73.51$70.80210,489 shs$2.23 billion10/23/2024$72.27$73.31+1.44%$73.71$71.78179,633 shs$2.29 billion10/22/2024$73.47$72.27-1.63%$73.37$71.45201,994 shs$2.25 billion10/21/2024$74.51$73.47-1.40%$74.82$71.93494,560 shs$2.29 billion10/18/2024$75.39$74.51-1.17%$75.84$74.28251,547 shs$2.32 billion10/17/2024$75.25$75.39+0.19%$75.60$74.22279,517 shs$2.35 billion10/16/2024$74.05$75.25+1.62%$75.70$74.06240,271 shs$2.35 billion10/15/2024$73.05$74.05+1.37%$75.02$73.09168,312 shs$2.31 billion10/14/2024$72.35$73.05+0.97%$73.09$71.58210,269 shs$2.28 billion10/11/2024$70.12$72.35+3.18%$72.73$70.37195,665 shs$2.26 billion10/10/2024$71.48$70.12-1.90%$70.71$69.19380,032 shs$2.19 billion10/09/2024$72.82$71.48-1.84%$73.09$71.40221,146 shs$2.23 billion10/08/2024$74.14$72.82-1.78%$74.41$72.47230,721 shs$2.27 billion10/07/2024$77.72$74.14-4.61%$77.55$73.58287,903 shs$2.42 billion10/04/2024$77.26$77.72+0.60%$79.01$77.21290,696 shs$2.42 billion10/03/2024$86.89$77.26-11.08%$84.19$77.07264,524 shs$2.41 billion10/02/2024$87.45$86.89-0.64%$88.17$86.8754,853 shs$2.71 billion10/01/2024$88.85$87.45-1.58%$88.25$86.56106,604 shs$2.73 billion09/30/2024$87.19$88.85+1.90%$88.92$86.01150,805 shs$2.77 billion09/27/2024$87.14$87.19+0.06%$89.25$87.17101,426 shs$2.72 billion09/26/2024$86.51$87.14+0.73%$88.45$86.89139,957 shs$2.72 billion09/25/2024$86.58$86.51-0.08%$86.91$85.91152,332 shs$2.70 billion09/24/2024$86.23$86.58+0.41%$87.21$85.98120,268 shs$2.70 billion09/23/2024$87.01$86.23-0.90%$87.56$86.2379,626 shs$2.69 billion09/20/2024$88.50$87.01-1.68%$88.05$86.49480,259 shs$2.71 billionTop "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/19/2024$87.01$88.50+1.71%$89.45$87.69102,073 shs$2.76 billion09/18/2024$86.55$87.01+0.53%$89.51$85.93132,344 shs$2.71 billion09/17/2024$85.71$86.55+0.98%$87.69$85.80120,515 shs$2.70 billion09/16/2024$85.44$85.71+0.32%$86.39$84.60134,069 shs$2.67 billion09/13/2024$84.87$85.44+0.67%$87.03$84.79110,324 shs$2.67 billion09/12/2024$84.21$84.87+0.78%$85.56$84.1998,592 shs$2.65 billion09/11/2024$85.38$84.21-1.37%$84.50$82.14270,842 shs$2.63 billion09/10/2024$85.24$85.38+0.16%$85.54$84.3980,896 shs$2.66 billion09/09/2024$84.57$85.24+0.79%$85.69$84.14299,448 shs$2.66 billion09/06/2024$86.39$84.57-2.11%$87.55$84.53144,883 shs$2.64 billion09/05/2024$89.41$86.39-3.38%$89.46$86.0299,008 shs$2.70 billion09/04/2024$88.96$89.41+0.51%$90.33$88.84111,855 shs$2.79 billion09/03/2024$94.16$88.96-5.52%$93.42$88.93147,390 shs$2.78 billion09/02/2024$94.16$94.16$94.20$92.47101,500 shs$2.94 billion08/30/2024$93.19$94.03+0.90%$94.20$92.47101,507 shs$2.93 billion08/29/2024$92.32$93.19+0.94%$94.03$92.32156,198 shs$2.91 billion08/28/2024$91.68$92.32+0.70%$93.19$91.05104,645 shs$2.88 billion08/27/2024$91.58$91.68+0.11%$92.19$90.7168,307 shs$2.86 billion08/26/2024$91.42$91.58+0.18%$93.39$91.5683,392 shs$2.86 billion08/23/2024$89.17$91.45+2.56%$92.54$89.74120,318 shs$2.85 billion08/22/2024$89.32$89.17-0.17%$90.14$88.50186,506 shs$2.78 billion08/21/2024$88.49$89.32+0.94%$89.50$87.70108,916 shs$2.79 billion08/20/2024$89.53$88.49-1.16%$88.98$87.6863,813 shs$2.76 billion08/19/2024$88.92$89.53+0.69%$89.79$88.5561,438 shs$2.79 billion08/16/2024$89.31$88.89-0.48%$89.47$88.2771,606 shs$2.77 billion08/15/2024$87.44$89.31+2.14%$90.26$88.9984,152 shs$2.79 billion08/14/2024$88.01$87.44-0.65%$88.87$86.9988,613 shs$2.73 billion Related Companies DCI Stock Price Chart RBC Stock Price Chart MIDD Stock Price Chart FLS Stock Price Chart WTS Stock Price Chart VMI Stock Price Chart GTLS Stock Price Chart TKR Stock Price Chart KAI Stock Price Chart JBT Stock Price Chart Receive AIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albany International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Albany International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
