Air Lease (AL) Stock Chart & Stock Price History $42.58 +1.42 (+3.45%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Air Lease Stock Price Performance 5 Day Performance-5.59%1 Month Performance-9.51%3 Month Performance-9.84%6 Month Performance-6.16%Year-To-Date Performance-13.60%1 Year Performance-14.20% Receive AL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. Email Address AL Stock Chart for Monday, April, 14, 2025 AL Chart by TradingViewRemove Ads Air Lease Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$40.64$41.07+1.07%$41.33$39.901.24 million shs$4.59 billion04/10/2025$44.12$40.64-7.90%$42.94$39.991.41 million shs$4.54 billion04/09/2025$40.39$44.12+9.23%$44.52$38.252.25 million shs$4.93 billion04/09/2025$40.39$44.12+9.23%$44.52$38.252.25 million shs$4.93 billion04/08/2025$41.79$40.39-3.35%$43.92$39.841.72 million shs$4.51 billion04/08/2025$41.79$40.39-3.35%$43.92$39.841.72 million shs$4.51 billion04/07/2025$42.00$41.79-0.50%$44.59$40.001.75 million shs$4.67 billion04/04/2025$45.08$42.00-6.83%$43.18$40.451.70 million shs$4.69 billion04/03/2025$50.02$45.08-9.89%$47.90$45.012.01 million shs$5.04 billion04/02/2025$48.44$50.02+3.27%$50.20$47.76814,471 shs$5.59 billion Get the Latest News and Ratings for AL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$48.36$48.44+0.16%$48.83$47.65782,925 shs$5.41 billion03/31/2025$48.32$48.36+0.07%$48.84$46.651.03 million shs$5.40 billion03/28/2025$49.13$48.32-1.63%$48.93$47.66682,108 shs$5.40 billion03/27/2025$49.03$49.13+0.20%$49.54$48.05785,613 shs$5.49 billion03/26/2025$48.99$49.03+0.08%$49.44$48.34646,974 shs$5.48 billion03/25/2025$49.61$48.99-1.25%$49.99$48.67656,360 shs$5.48 billion03/24/2025$47.07$49.61+5.39%$49.67$47.63934,571 shs$5.54 billion03/21/2025$47.40$47.07-0.70%$47.40$46.231.01 million shs$5.24 billion03/20/2025$47.48$47.40-0.16%$48.00$46.87646,059 shs$5.28 billion03/19/2025$46.54$47.48+2.02%$47.75$46.48604,348 shs$5.29 billion03/18/2025$46.83$46.54-0.61%$46.75$45.72578,449 shs$5.18 billion03/17/2025$46.03$46.83+1.72%$47.32$45.99724,759 shs$5.22 billion03/14/2025$44.48$46.03+3.49%$46.07$44.73550,239 shs$5.13 billion03/13/2025$44.41$44.48+0.17%$44.97$43.93677,324 shs$4.95 billion Related Companies AIT Stock Chart BECN Stock Chart WCC Stock Chart GATX Stock Chart MSM Stock Chart RUSHA Stock Chart HEES Stock Chart DXPE Stock Chart WLFC Stock Chart MRC Stock Chart Receive AL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AL) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredDOGE’s 690% winning stockElon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredWARNING to All American InvestorsEveryone is focused on President Trump's trade war with China. But the real military showdown between China...Behind the Markets | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Lease Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air Lease With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
