Free Trial
→ 3 Under-$10 Stocks That Could Skyrocket (From TradingTips) (Ad) Buy AL Stock  Free AL Stock Alerts

Air Lease (AL) Stock Chart & Stock Price History

Air Lease logo
$49.18 -0.33 (-0.66%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Air Lease Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+4.35%
3 Month
Performance
+0.81%
6 Month
Performance
+10.24%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+1.04%
Receive AL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter.

AL Stock Chart for Tuesday, March, 25, 2025

AL Chart by TradingView
Remove Ads

Air Lease Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$47.07$49.61
+5.39%		$49.67$47.63934,571 shs$5.54 billion
03/21/2025$47.40$47.07
-0.70%		$47.40$46.231.01 million shs$5.24 billion
03/20/2025$47.48$47.40
-0.16%		$48.00$46.87646,059 shs$5.28 billion
03/19/2025$46.54$47.48
+2.02%		$47.75$46.48604,348 shs$5.29 billion
03/18/2025$46.83$46.54
-0.61%		$46.75$45.72578,449 shs$5.18 billion
03/17/2025$46.03$46.83
+1.72%		$47.32$45.99724,759 shs$5.22 billion
03/14/2025$44.48$46.03
+3.49%		$46.07$44.73550,239 shs$5.13 billion
03/13/2025$44.41$44.48
+0.17%		$44.97$43.93677,324 shs$4.95 billion
03/12/2025$43.75$44.41
+1.50%		$44.87$43.52727,838 shs$4.95 billion
03/11/2025$43.38$43.75
+0.86%		$44.24$43.011.03 million shs$4.87 billion
03/10/2025$45.88$43.38
-5.45%		$45.37$43.001.23 million shs$4.83 billion
03/07/2025$46.28$45.88
-0.87%		$46.00$43.991.03 million shs$5.11 billion
03/06/2025$46.83$46.28
-1.17%		$46.97$45.72550,598 shs$5.15 billion
03/05/2025$45.14$46.83
+3.75%		$46.86$45.43647,516 shs$5.22 billion
03/04/2025$45.99$45.14
-1.85%		$46.13$44.00764,676 shs$5.03 billion
03/03/2025$47.97$45.99
-4.13%		$48.43$45.62874,252 shs$5.12 billion
02/28/2025$47.51$47.97
+0.96%		$48.01$46.76680,705 shs$5.34 billion
02/27/2025$48.16$47.51
-1.35%		$48.60$47.31457,374 shs$5.29 billion
02/26/2025$47.54$48.16
+1.30%		$48.65$47.75855,689 shs$5.36 billion
02/25/2025$47.48$47.54
+0.12%		$48.06$47.06745,440 shs$5.30 billion
02/24/2025$47.65$47.48
-0.34%		$47.99$47.14665,741 shs$5.29 billion
Related Companies

This page (NYSE:AL) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored