Free Trial

Allison Transmission (ALSN) Options Chain & Prices

Allison Transmission logo
$91.69 -0.70 (-0.76%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$90.84 -0.85 (-0.93%)
As of 04/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$5.013Call11 - 61
(+0)
47.61%
(0.00%)
0.5848451
5/16/2025$95.00$5.921Put1 - 152
(+1)
45.29%
(-0.19%)
-0.6063421
5/16/2025$105.00$0.581Call835153
(+0)
46.31%
(-0.23%)
0.1230643
5/16/2025$110.00$0.282Call20 - 2097
(+0)
48.19%
(-0.18%)
0.0654259
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALSN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners