Free Trial

Allison Transmission (ALSN) Options Chain & Prices

Allison Transmission logo
$90.52 -8.39 (-8.49%)
Closing price 03:59 PM Eastern
Extended Trading
$91.24 +0.72 (+0.80%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$85.00$0.862Put11 - 12
(+0)
42.57%
(-5.47%)
-0.1996721
4/17/2025$90.00$2.290Put55 - 23
(+0)
38.58%
(-1.70%)
-0.4366392
4/17/2025$90.00$3.271Call55 - 0
(+0)
38.58%
(-1.71%)
0.5764771
4/17/2025$100.00$9.632Put7 - 3104
(+0)
41.15%
(+9.94%)
-0.8956235
4/17/2025$100.00$0.462Call11 - 42
(+1)
37.09%
(+5.87%)
0.1324741
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ALSN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners